Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-05	Q	HOVR	2.45	2.45	2.1705	2.26	-0.23	2,688,658	6,724	2.26	2.75
2026-06-04	Q	HOVR	2.33	2.58	2.31	2.49	0.09	1,885,380	5,655	2.31	2.62
2026-06-03	Q	HOVR	2.485	2.485	2.33	2.40	-0.12	2,426,121	6,876	2.35	2.60
2026-06-02	Q	HOVR	2.53	2.655	2.4931	2.52	-0.01	2,673,052	9,095	2.50	2.98
2026-06-01	Q	HOVR	2.82	2.84	2.43	2.53	-0.395	6,860,138	15,856	2.51	3.25
2026-05-29	Q	HOVR	2.86	2.93	2.57	2.925	0.085	4,927,495	14,327	2.78	2.92
2026-05-28	Q	HOVR	2.80	2.97	2.71	2.84	0.08	3,429,092	9,588	2.70	3.13
2026-05-27	Q	HOVR	3.03	3.1501	2.665	2.76	-0.21	8,906,334	15,671	2.84	3.00
2026-05-26	Q	HOVR	3.47	3.6799	2.85	2.97	-0.17	13,034,439	35,597	2.60	3.32
2026-05-25	Q	HOVR	2.55	3.245	2.5491	3.14	0.66	0	0	3.20	8.90
2026-05-22	Q	HOVR	2.55	3.245	2.5491	3.14	0.66	8,527,512	22,368	3.20	8.90
2026-05-21	Q	HOVR	2.42	2.54	2.32	2.48	0.095	2,736,536	7,590	2.40	2.81
2026-05-20	Q	HOVR	2.35	2.4432	2.21	2.385	0.065	2,674,111	9,969	2.38	2.41
2026-05-19	Q	HOVR	2.14	2.35	2.13	2.32	0.12	3,216,197	7,716	2.21	2.34
2026-05-18	Q	HOVR	2.30	2.34	2.055	2.20	-0.01	2,683,793	9,142	2.22	2.33
2026-05-15	Q	HOVR	2.35	2.40	2.19	2.21	-0.21	2,765,702	9,054	2.25	2.32
2026-05-14	Q	HOVR	2.61	2.66	2.33	2.42	-0.06	2,656,614	8,862	2.00	2.62
2026-05-13	Q	HOVR	2.25	2.49	2.16	2.48	0.25	2,633,357	7,809	2.36	2.62
2026-05-12	Q	HOVR	2.24	2.30	2.12	2.23	-0.01	2,436,560	7,074	2.17	2.40
2026-05-11	Q	HOVR	2.43	2.5293	2.24	2.24	-0.15	3,244,755	10,989	2.25	2.47
2026-05-08	Q	HOVR	2.32	2.48	2.145	2.39	0.19	3,074,127	6,634	2.38	2.81
2026-05-07	Q	HOVR	2.45	2.45	2.115	2.20	-0.61	4,212,207	9,495	2.30	2.36
2026-05-06	Q	HOVR	2.31	2.85	2.2621	2.81	0.53	4,083,740	11,084	2.47	2.78
2026-05-05	Q	HOVR	2.35	2.35	2.22	2.28	-0.08	1,248,459	4,127	2.27	2.30
2026-05-04	Q	HOVR	2.39	2.5874	2.33	2.36	-0.06	2,698,090	8,451	2.35	2.37
2026-05-01	Q	HOVR	2.35	2.42	2.1502	2.42	0.16	1,745,440	4,977	2.20	22.00
2026-04-30	Q	HOVR	1.99	2.30	1.97	2.26	0.34	2,467,004	6,946	2.22	2.33
2026-04-29	Q	HOVR	2.02	2.04	1.8501	1.92	-0.07	853,480	2,809	1.89	2.08
2026-04-28	Q	HOVR	2.09	2.11	1.96	1.99	-0.12	1,236,368	3,421	1.98	2.02
2026-04-27	Q	HOVR	1.94	2.25	1.9308	2.11	0.20	3,075,785	9,204	2.03	7.00
2026-04-24	Q	HOVR	1.79	1.92	1.78	1.91	0.13	784,094	2,493	1.88	1.90
2026-04-23	Q	HOVR	1.89	1.9099	1.731	1.78	-0.10	785,603	2,211	1.80	1.90
2026-04-22	Q	HOVR	1.85	1.96	1.83	1.88	0.11	1,149,202	3,014	1.85	2.37
2026-04-21	Q	HOVR	1.81	1.86	1.76	1.77	0.02	774,992	2,401	1.20	1.96
2026-04-20	Q	HOVR	1.80	1.835	1.725	1.75	-0.08	547,088	1,369	1.60	1.84
2026-04-17	Q	HOVR	1.80	1.885	1.78	1.83	0.05	692,554	1,751	1.77	9.00
2026-04-16	Q	HOVR	1.84	1.87	1.71	1.78	-0.06	686,907	1,766	1.78	1.84
2026-04-15	Q	HOVR	1.55	1.885	1.55	1.84	0.28	1,446,228	4,328	1.78	1.86
2026-04-14	Q	HOVR	1.55	1.625	1.43	1.56		826,983	3,175	1.48	1.65
2026-04-13	Q	HOVR	1.60	1.645	1.52	1.56	-0.02	764,745	2,083	1.56	1.74
2026-04-10	Q	HOVR	1.5117	1.63	1.50	1.58	0.10	354,331	1,117	1.51	1.62
2026-04-09	Q	HOVR	1.57	1.62	1.48	1.48	-0.13	647,224	1,611	1.51	1.65
2026-04-08	Q	HOVR	1.51	1.70	1.49	1.61	0.22	1,231,742	3,223	1.26	1.69
2026-04-07	Q	HOVR	1.45	1.46	1.38	1.39	-0.09	415,120	1,267	1.41	1.47
2026-04-06	Q	HOVR	1.49	1.55	1.46	1.48	0.01	446,777	1,267	1.40	1.54
2026-04-03	Q	HOVR	1.40	1.49	1.39	1.47	0.04	0	0	1.34	4.50
2026-04-02	Q	HOVR	1.40	1.49	1.39	1.47	0.04	266,494	1,296	1.34	4.50
2026-04-01	Q	HOVR	1.43	1.49	1.415	1.43	0.02	326,652	1,192	1.30	1.56
2026-03-31	Q	HOVR	1.32	1.43	1.32	1.41	0.11	593,696	1,589	1.33	1.43
2026-03-30	Q	HOVR	1.40	1.415	1.25	1.30	-0.04	621,876	2,330	1.24	1.42
2026-03-27	Q	HOVR	1.37	1.43	1.28	1.34	-0.02	770,293	2,944	1.32	1.43
2026-03-26	Q	HOVR	1.43	1.48	1.35	1.36	-0.10	635,375	2,566	0.20	1.46
2026-03-25	Q	HOVR	1.49	1.57	1.38	1.46	-0.03	1,969,781	3,565	1.39	3.91
2026-03-24	Q	HOVR	1.71	1.748	1.35	1.49	-0.23	2,884,687	5,427	1.44	1.86
2026-03-23	Q	HOVR	1.73	1.8293	1.675	1.72		497,112	2,338	1.65	1.85
2026-03-20	Q	HOVR	1.77	1.83	1.63	1.72	-0.06	830,256	1,827	1.52	1.75
2026-03-19	Q	HOVR	1.77	1.81	1.7045	1.78	-0.02	327,984	1,222	1.67	1.85
2026-03-18	Q	HOVR	1.84	1.88	1.7801	1.80	-0.05	297,609	769	1.20	1.90
2026-03-17	Q	HOVR	1.80	1.89	1.80	1.85	0.03	304,483	732	1.75	1.90
2026-03-16	Q	HOVR	1.82	1.89	1.79	1.82		325,574	1,033	1.70	1.97
2026-03-13	Q	HOVR	1.89	1.94	1.795	1.82	-0.04	433,913	1,002	1.80	1.91
2026-03-12	Q	HOVR	1.90	1.9079	1.82	1.86	-0.06	287,067	1,282	1.81	1.88
2026-03-11	Q	HOVR	1.88	1.9626	1.874	1.92	0.05	227,536	847	1.87	2.01
2026-03-10	Q	HOVR	1.91	1.98	1.86	1.87	0.01	429,125	1,525	1.85	2.10
2026-03-09	Q	HOVR	1.83	1.9149	1.82	1.86	-0.06	333,587	1,137	1.88	1.96