Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:41:05 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:HLIO
- HELIOS TECHNOLOGIES INC -
https://www.heliostechnologies.com
02:41:05 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HLIO
- Z
3.6
55.50
·
64.04
0.1
56.80
-0.70
-1.2
239.3
13,318
3,135
57.71
57.905
56.57
58.7981 24.76
17:56:16
Dec 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3135
More trades...
Time ET
Ex
Price
Change
Volume
17:56:16
Z
56.80
-0.70
20,600
17:54:33
Z
56.80
-0.70
4,564
16:20:00
Z
56.80
-0.70
1
16:10:04
Z
56.80
-0.70
1
16:10:04
Z
56.80
-0.70
1
16:10:03
Z
56.80
-0.70
1
16:10:03
Z
56.80
-0.70
1
16:04:13
Z
56.80
-0.70
1
16:04:12
Z
56.80
-0.70
1
16:04:11
Z
56.80
-0.70
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-08 16:15
U:HLIO
News Release
200
Helios Technologies Promotes Billy Aldridge to President of Electronics
2025-12-03 08:55
U:HLIO
News Release
200
NYSE Content Advisory: Pre-Market Update + SEC Chair Atkins Encourages IPOs in NYSE Speech
2025-11-17 16:15
U:HLIO
News Release
200
Helios Technologies Promotes Jeremy Evans to Chief Financial Officer
2025-11-13 09:00
U:HLIO
News Release
200
Sun Hydraulics, a Helios Technologies Operating Company, Receives 2025 LEAP Award in the Motion Control Category for ENERGEN(TM)
2025-11-10 09:00
U:HLIO
News Release
200
Faster, a Helios Technologies Operating Company, Launches Next-Generation Casting Solution; It's Ingenious, Indeed GenYus
2025-11-03 16:15
U:HLIO
News Release
200
Helios Technologies Reports Third Quarter 2025 Financial Results; Return to Year-over-Year Sales Growth of 13% as Demand Continues to Improve
2025-10-27 09:00
U:HLIO
News Release
200
Sun Hydraulics, a Helios Technologies Operating Company, Named a 2025 Florida Manufacturing Employer of Choice
2025-10-20 09:00
U:HLIO
News Release
200
Helios Technologies Schedules Third Quarter 2025 Financial Results Release and Conference Call
2025-10-07 09:00
U:HLIO
News Release
200
Faster, a Helios Technologies Operating Company, Launches the New MultiFaster; Built to Complement, Engineered for More Pressure
2025-09-29 09:00
U:HLIO
News Release
200
Helios Technologies Closes Sale of Custom Fluidpower Business and Enters Into Long-term Exclusive Distribution Agreement
2025-09-22 09:00
U:HLIO
News Release
200
Helios Technologies Extends History of Quarterly Dividends With 115th Consecutive Cash Dividend
2025-09-16 09:00
U:HLIO
News Release
200
Helios Technologies Recognized with Top Benefits Award from Mployer
2025-09-12 09:00
U:HLIO
News Release
200
Fortune Media and Great Place To Work Name Helios Technologies' Operating Company, Enovation Controls, to 2025 Best Workplaces in Manufacturing & Production List
2025-08-28 09:00
U:HLIO
News Release
200
Helios Technologies Fortifies Finance and Accounting Leadership Team
2025-08-26 09:00
U:HLIO
News Release
200
Enovation Controls, a Helios Technologies Operating Company, Wins Triple Recognition as One of the United Kingdom's Best Workplaces for Development(TM), Wellbeing(TM), and Women(TM) 2025
2025-08-04 16:15
U:HLIO
News Release
200
Helios Technologies Reports Second Quarter 2025 Financial Results; Positioned to Deliver Profitable Sales Growth as Demand Trends Continue to Improve
2025-08-04 16:10
U:HLIO
News Release
200
Helios Technologies Announces Definitive Agreement to Sell its Australian-Based Hydraulic Fluid Power Solutions and Service Provider Business
2025-07-28 09:00
U:HLIO
News Release
200
Helios Technologies Launches Atlas Connect Gateway, a Rugged and Smart Connectivity Solution for Intelligent Equipment
2025-07-21 09:00
U:HLIO
News Release
200
Helios Technologies Schedules Second Quarter 2025 Financial Results Release and Conference Call