Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:46:48 EDT Mon 07 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:HIVE
- HIVE DIGITAL TECHNOLOGIES LTD -
https://www.hiveblockchain.com
23:46:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HIVE
- Q
1.0
3.08
·
3.20
7.5
3.08
-0.09
-2.8
4,270.6
13,094
6,712
3.20
3.29
3.02
5.74 2.18
19:34:35
Oct 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6712
More trades...
Time ET
Ex
Price
Change
Volume
19:34:35
Q
3.04
-0.13
6
19:34:05
Q
3.20
0.03
99
18:40:02
Q
3.0275
-0.1425
200
17:08:15
Q
3.08
-0.09
2,090
17:01:58
Q
3.1282
-0.0418
30
17:01:20
Q
3.09
-0.08
150
17:01:15
Q
3.09
-0.08
50
16:42:43
Q
3.076
-0.094
2,100
16:39:35
Q
3.09
-0.08
297
16:34:11
Q
3.1291
-0.0409
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-04 06:01
U:HIVE
News Release
200
RETRANSMISSION: HIVE Digital Technologies Reports September 2024 Performance: 112 Bitcoin Mined, HODL Portfolio Reaches 2,604 Bitcoin a Growth of 50% over 12 Months
2024-10-04 01:02
U:HIVE
News Release
200
HIVE Digital Technologies Reports September 2024 Performance: 112 Bitcoin Mined, HODL Portfolio Reaches 2,604 Bitcoin a Growth of 50% over 12 Months
2024-10-03 17:36
U:HIVE
News Release
200
HIVE Digital Updates ATM Equity Program
2024-09-11 06:01
U:HIVE
News Release
200
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details
2024-09-11 01:02
U:HIVE
News Release
200
HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details
2024-09-05 17:08
U:HIVE
News Release
200
CORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery
2024-09-05 06:01
U:HIVE
News Release
200
RETRANSMISSION: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,533 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery
2024-09-05 01:01
U:HIVE
News Release
200
HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,533 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery
2024-08-13 06:02
U:HIVE
News Release
200
RETRANSMISSION: HIVE Announces Quarterly Revenue of $32.2 Million, Adjusted EBITDA of $14.9 Million with an Increase in Bitcoin Holdings to 2,496 Bitcoin, 449 Bitcoin Mined and HPC Expansion
2024-08-13 01:01
U:HIVE
News Release
200
HIVE Announces Quarterly Revenue of $32.2 Million, Adjusted EBITDA of $14.9 Million with an Increase in Bitcoin Holdings to 2,496 Bitcoin, 449 Bitcoin Mined and HPC Expansion
2024-08-06 17:52
U:HIVE
News Release
200
HIVE Digital Technologies to Release Q1 2025 Financial Results on August 13, 2024
2024-08-02 06:01
U:HIVE
News Release
200
RETRANSMISSION: HIVE Digital Announces 116 Bitcoin Produced in July 2024, HODL Grew 2% to 2,533 Bitcoins
2024-08-02 01:01
U:HIVE
News Release
200
HIVE Digital Announces 116 Bitcoin Produced in July 2024, HODL Grew 2% to 2,533 Bitcoins
2024-07-31 16:41
U:HIVE
News Release
200
HIVE Digital Signs Agreement to Develop 100 MW Hydroelectric Data Center in Paraguay, Targeting to Reach 12 Exahash Next Year
2024-07-22 06:01
U:HIVE
News Release
200
RETRANSMISSION: HIVE Digital Technologies Announces Plans to Build 100 MW Hydroelectric Data Center in Paraguay, Targeting to Double Revenue and Increase Hashrate to Over 12 Exahash in the Next Year
2024-07-22 01:01
U:HIVE
News Release
200
HIVE Digital Technologies Announces Plans to Build 100 MW Hydroelectric Data Center in Paraguay, Targeting to Double Revenue and Increase Hashrate to Over 12 Exahash in the Next Year
2024-07-08 06:01
U:HIVE
News Release
200
RETRANSMISSION: HIVE Digital Announces 119 Bitcoin Produced in June 2024, HODL Grew 2% to 2,496 Bitcoins
2024-07-08 01:01
U:HIVE
News Release
200
HIVE Digital Announces 119 Bitcoin Produced in June 2024, HODL Grew 2% to 2,496 Bitcoins
2024-06-24 22:28
U:HIVE
News Release
200
HIVE Achieves Annual Revenue of $114.5 Million, Adjusted EBITDA of $37.5 Million with 2,287 Bitcoin on the Balance Sheet and Mined 3,123 Bitcoin for the Year Ended March 31, 2024
2024-06-24 06:02
U:HIVE
News Release
200
RETRANSMISSION: HIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024