Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:21:14 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:HII
- HUNTINGTON INGALLS INDUSTRIES -
https://www.huntingtoningalls.com
11:21:14 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HII
- Z
0.1
300.00
·
326.92
0.1
326.92
+0.11
0.0
386.3
125,747
9,328
331.25
333.31
326.29
330.45 158.88
19:39:52
Dec 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9328
More trades...
Time ET
Ex
Price
Change
Volume
19:39:52
Z
326.92
0.20
1
19:04:14
Z
326.91
0.19
1
16:15:01
Z
326.92
0.20
1
16:10:40
Z
328.98
2.26
1
16:10:04
Z
326.92
0.20
1
16:10:04
Z
326.92
0.20
1
16:10:03
Z
326.92
0.20
1
16:10:03
Z
326.92
0.20
1
16:10:03
Z
326.92
0.20
1
16:04:12
Z
326.92
0.20
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-11 14:15
U:HII
News Release
200
HII Hosts Australian Delegation at Newport News Shipbuilding
2025-12-11 11:00
U:HII
News Release
200
HII Announces Major Milestone for ROMULUS USV Technology
2025-12-09 15:00
U:HII
News Release
200
HII Hosts Keel Laying of Virginia-Class Attack Submarine Barb (SSN 804)
2025-12-09 07:00
U:HII
News Release
200
HII Deepens Partnership with Babcock International Group in Support of Virginia-Class Submarine Construction
2025-12-08 14:00
U:HII
News Release
200
HII Debuts GRIMM Spectrum Dominance Solution at AOC 2025 International Symposium & Convention
2025-12-04 15:00
U:HII
News Release
200
HII Partners with University of Maryland's School of Engineering to Accelerate Defense Technologies
2025-12-04 11:45
U:HII
News Release
200
Media Advisory - Newport News Shipbuilding to Host Barb (SSN 804) Keel Laying
2025-11-21 14:00
U:HII
News Release
200
HII Completes Acceptance Trials for Destroyer Ted Stevens (DDG 128)
2025-11-21 11:45
U:HII
News Release
200
HII Delivers Virginia-Class Submarine Massachusetts (SSN 798) to U.S. Navy
2025-11-04 15:00
U:HII
News Release
200
HII REMUS UUV Marks 18 Years Serving Australia, and Continues to Lead Globally as Unmanned Undersea Vehicle of Choice
2025-11-04 15:00
U:HII
News Release
200
Media Briefing: HII and Incat Crowther of Sydney Showcase Strategic USV Partnership at Indo Pacific 2025, Emphasizing Australia's Role in Global Defense Innovation
2025-11-04 10:00
U:HII
News Release
200
HII Welcomes UK's Westley Group as Strategic Supplier, Strengthening Global Submarine Supply Chain Under AUKUS Framework
2025-11-03 16:30
U:HII
News Release
200
HII Names Tim Taylor as Vice President of Engineering, Technology, and Design at Newport News Shipbuilding
2025-11-03 15:00
U:HII
News Release
200
HII and Shield AI Successfully Combine Proven Autonomy in USV Operations
2025-10-30 07:15
U:HII
News Release
200
HII Reports Third Quarter 2025 Results
2025-10-26 06:00
U:HII
News Release
200
HD Hyundai Heavy Industries and HII Execute Memorandum of Agreement to Collaborate on Distributed Shipbuilding and Pursue Teaming on Auxiliary and Commercial Vessels
2025-10-24 14:00
U:HII
News Release
200
HII Successfully Completes Second Builder's Sea Trials for Destroyer Ted Stevens (DDG 128)
2025-10-23 16:30
U:HII
News Release
200
HII's Ingalls Shipbuilding Authenticates Keel of Destroyer Thad Cochran (DDG 135)
2025-10-21 08:15
U:HII
News Release
200
HII Increases Quarterly Dividend to $1.38 per Share
2025-10-20 14:00
U:HII
News Release
200
HII Hosts HD Hyundai Heavy Industries Leaders at Ingalls Shipbuilding, Reinforcing Strategic Partnership