Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-10-15	Q	HGRAF	2.11	2.176	1.91	2.04	-0.04	3,085,091	2,983	1.99	2.10
2026-10-14	Q	HGRAF	2.47	2.5294	2.06	2.08	-0.4295	1,924,332	2,046	2.00	3.60
2026-10-13	Q	HGRAF	2.36	2.52	2.26	2.5095	0.1645	948,424	1,028	2.15	3.60
2026-10-12	Q	HGRAF	2.33	2.37	2.27	2.345	0.035	623,438	705	2.15	3.60
2026-10-09	Q	HGRAF	2.30	2.40	2.2555	2.31	0.01	1,298,150	1,404	2.15	2.49
2026-10-08	Q	HGRAF	2.44	2.45	2.25	2.30	-0.14	1,010,446	1,264	2.15	2.52
2026-10-07	Q	HGRAF	2.26	2.46	2.17	2.44	0.1595	1,431,058	1,941	2.15	3.60
2026-10-06	Q	HGRAF	2.43	2.60	2.25	2.2805	-0.2095	1,867,744	2,327	2.25	2.32
2026-10-05	Q	HGRAF	2.67	2.6924	2.39	2.49	-0.15	1,149,748	1,432	2.42	2.62
2026-10-02	Q	HGRAF	2.60	2.74	2.48	2.64	0.08	1,410,984	1,659	2.00	6.00
2026-10-01	Q	HGRAF	2.73	2.75	2.23	2.56	-0.113	3,147,218	3,485	2.48	2.60
2026-09-30	Q	HGRAF	3.15	3.15	2.62	2.673	-0.467	4,020,112	4,586	2.59	2.74
2026-09-29	Q	HGRAF	3.25	3.25	3.00	3.14	-0.10	773,716	1,186	3.05	3.14
2026-09-28	Q	HGRAF	3.30	3.30	3.18	3.24	-0.10	483,558	733	3.19	3.26
2026-09-25	Q	HGRAF	3.26	3.4355	3.26	3.34	0.08	362,832	602	3.07	3.60
2026-09-24	Q	HGRAF	3.27	3.39	3.08	3.26	0.01	1,038,000	1,320	3.01	3.40
2026-09-23	Q	HGRAF	3.38	3.38	3.25	3.25	-0.10	505,076	632	3.22	3.31
2026-09-22	Q	HGRAF	3.31	3.40	3.20	3.35	0.05	729,904	1,060	3.03	3.55
2026-09-21	Q	HGRAF	3.50	3.5899	3.30	3.30	-0.23	878,376	1,111	3.26	3.49
2026-09-18	Q	HGRAF	3.7399	3.75	3.50	3.53	-0.17	459,775	641	3.46	3.85
2026-09-17	Q	HGRAF	3.33	3.74	3.33	3.70	0.37	581,538	820	3.65	3.76
2026-09-16	Q	HGRAF	3.38	3.47	3.27	3.33	-0.02	501,757	697	3.30	3.46
2026-09-15	Q	HGRAF	3.42	3.5059	3.30	3.35	-0.084	994,013	948	3.30	3.39
2026-09-14	Q	HGRAF	3.44	3.61	3.35	3.434	-0.166	875,057	1,099	3.23	3.70
2026-09-11	Q	HGRAF	3.60	3.69	3.50	3.60	0.05	663,959	872	3.29	3.87
2026-09-10	Q	HGRAF	3.66	3.73	3.46	3.55	-0.2005	1,942,085	1,950	3.50	3.58
2026-09-09	Q	HGRAF	3.88	3.91	3.71	3.7505	-0.1295	596,996	938	3.50	4.10
2026-09-08	Q	HGRAF	4.00	4.034	3.80	3.88	-0.09	1,109,458	1,077	3.84	3.98
2026-09-07	Q	HGRAF	4.3699	4.37	3.81	3.97	-0.27	0	0
2026-09-04	Q	HGRAF	4.3699	4.37	3.81	3.97	-0.27	1,774,242	2,232	3.92	4.35
2026-09-03	Q	HGRAF	4.120375	4.30	4.02	4.24	0.12	592,700	702	4.12	4.45
2026-09-02	Q	HGRAF	4.00	4.24	3.91	4.12	0.17	1,132,781	1,163	4.04	4.32
2026-09-01	Q	HGRAF	4.25	4.25	3.95	3.95	-0.2399	1,118,761	1,275	3.91	4.10
2026-08-31	Q	HGRAF	4.17	4.371	4.05	4.1899	-0.0701	749,752	1,053	3.91	4.48
2026-08-28	Q	HGRAF	4.19	4.42	4.15	4.26	0.09	1,017,693	1,174	3.95	4.58
2026-08-27	Q	HGRAF	4.30	4.32	4.132	4.17	-0.06	638,972	876	4.13	4.25
2026-08-26	Q	HGRAF	4.37	4.39	4.221	4.23	-0.16	497,718	1,093	3.93	4.66
2026-08-25	Q	HGRAF	4.44	4.44	4.32	4.39	0.02	667,193	825	3.95	4.77
2026-08-24	Q	HGRAF	4.47	4.70	4.30	4.37	-0.07	420,002	618	4.33	4.45
2026-08-21	Q	HGRAF	4.32	4.49	4.28	4.44	0.09	698,549	1,000	4.40	4.49
2026-08-20	Q	HGRAF	4.52	4.52	4.31	4.35	-0.11	896,348	1,252	3.99	4.76
2026-08-19	Q	HGRAF	4.52	4.58	4.40	4.46	-0.01	870,154	1,314	4.37	4.53
2026-08-18	Q	HGRAF	4.92	4.92	4.37	4.47	-0.43	1,912,221	2,713	4.43	4.53
2026-08-17	Q	HGRAF	4.71	5.13	4.698667	4.90	0.20	1,028,452	1,543	4.83	4.90
2026-08-14	Q	HGRAF	4.30	4.84	4.29	4.70	0.40	1,426,507	1,998	4.42	4.80
2026-08-13	Q	HGRAF	4.57	4.736	4.25	4.30	-0.27	1,125,455	1,581	4.23	4.55
2026-08-12	Q	HGRAF	4.90	5.00	4.51	4.57	-0.24	799,147	1,442	4.48	4.75
2026-08-11	Q	HGRAF	5.34	5.34	4.80	4.81	-0.21	932,467	1,663	4.73	4.99
2026-08-10	Q	HGRAF	5.00	5.33	4.88	5.02	0.18	2,388,979	3,047	4.99	5.09
2026-08-07	Q	HGRAF	4.065	4.86	4.03	4.84	0.84	1,935,956	2,530	4.13	4.90
2026-08-06	Q	HGRAF	4.06	4.06	3.95	4.00	-0.04	426,723	649	3.63	4.36
2026-08-05	Q	HGRAF	3.69	4.23	3.69	4.04	0.1484	867,438	1,053	3.77	4.27
2026-08-04	Q	HGRAF	3.84	4.07	3.696011	3.8916	0.0416	1,146,167	1,252	3.61	4.24
2026-08-03	Q	HGRAF	3.68	3.866	3.62	3.85	0.18	828,189	766	3.44	4.01
2026-07-31	Q	HGRAF	3.685	3.7699	3.55	3.67	0.01	551,897	704	3.59	3.92
2026-07-30	Q	HGRAF	3.42	3.70	3.42	3.66	0.26	598,922	681	3.24	3.79
2026-07-29	Q	HGRAF	3.61	3.74	3.40	3.40	-0.164	752,501	717	3.19	3.76
2026-07-28	Q	HGRAF	3.70	3.74	3.50	3.564	-0.166	672,863	951	3.55	3.75
2026-07-27	Q	HGRAF	3.60	3.875	3.60	3.73	0.10	738,388	960	3.67	3.83
2026-07-24	Q	HGRAF	3.93	3.93	3.63	3.63	-0.06	457,076	747	3.58	3.80
2026-07-23	Q	HGRAF	4.00	4.00	3.63	3.69	-0.20	707,311	910	3.65	4.00
2026-07-22	Q	HGRAF	3.99	4.15	3.808	3.89	0.07	913,024	1,175	3.88	3.93
2026-07-21	Q	HGRAF	3.65	4.00	3.43	3.82	0.32	1,197,875	1,582	3.77	4.00
2026-07-20	Q	HGRAF	3.60	3.661	3.40	3.50	0.13	847,800	1,164	3.28	3.77
2026-07-17	Q	HGRAF	3.51	3.65	3.30	3.37	-0.20	1,036,947	1,571	3.30	3.51
2026-07-16	Q	HGRAF	4.09	4.19	3.51	3.57	-0.59	1,615,613	2,035	3.45	3.98