Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-18	Q	HAS	95.80	96.075	93.9022	93.99	-1.06	1,370,581	19,914	94.00	97.29
2026-08-17	Q	HAS	96.16	96.705	94.8098	95.05	-1.65	1,235,182	19,317	77.20	96.13
2026-08-14	Q	HAS	97.10	98.07	96.23	96.70		1,268,794	16,836	95.81	98.02
2026-08-13	Q	HAS	95.75	96.98	94.35	96.70	1.81	1,053,900	18,071	92.70	97.66
2026-08-12	Q	HAS	96.86	96.89	94.52	94.89	-2.15	2,200,857	24,577	94.90	95.36
2026-08-11	Q	HAS	94.50	97.88	94.27	97.04	2.55	2,123,539	22,573	95.30	97.00
2026-08-10	Q	HAS	92.90	94.605	92.66	94.49	0.97	2,124,153	22,192	90.95	95.00
2026-08-07	Q	HAS	92.26	93.8532	91.67	93.52	1.83	1,028,368	18,364	93.15	93.89
2026-08-06	Q	HAS	92.14	92.67	90.56	91.69	0.53	1,697,006	23,062	91.36	105.53
2026-08-05	Q	HAS	91.91	92.84	90.735	91.16	-0.35	1,089,872	19,616	90.02	94.80
2026-08-04	Q	HAS	90.58	91.87	89.10	91.51	0.04	2,409,560	27,453	90.68	92.62
2026-08-03	Q	HAS	94.23	95.125	91.37	91.47	-2.47	1,884,380	30,781	91.21	95.57
2026-07-31	Q	HAS	94.97	95.35	93.675	93.94	-0.59	2,808,826	26,706	92.92	95.41
2026-07-30	Q	HAS	94.49	95.18	93.0443	94.53	-0.64	1,263,537	21,467	93.30	119.32
2026-07-29	Q	HAS	95.64	97.00	95.07	95.17	-1.17	2,000,788	30,186	75.65	95.82
2026-07-28	Q	HAS	92.00	96.44	91.40	96.34	5.73	4,063,189	39,923	91.20	98.00
2026-07-27	Q	HAS	90.125	90.705	88.791	90.61	1.82	1,494,058	24,346	88.86	92.24
2026-07-24	Q	HAS	87.43	89.00	87.25	88.79	1.44	1,675,861	25,255	88.43	89.15
2026-07-23	Q	HAS	88.09	88.70	86.71	87.35	-1.69	2,512,243	27,963	86.21	88.47
2026-07-22	Q	HAS	88.91	89.97	87.785	89.04	0.26	2,875,063	36,269	89.00	91.10
2026-07-21	Q	HAS	84.51	93.05	83.91	88.78	7.19	8,055,597	70,599	86.81	96.87
2026-07-20	Q	HAS	82.77	83.395	81.00	81.59	0.04	5,458,126	47,509	81.00	81.98
2026-07-17	Q	HAS	81.92	81.92	80.505	81.55	-0.54	1,710,788	25,756	82.00	86.23
2026-07-16	Q	HAS	80.80	82.25	80.80	82.09	1.58	1,794,149	25,145	81.00	84.53
2026-07-15	Q	HAS	79.20	80.939	78.93	80.51	2.09	1,943,818	24,547	80.17	80.86
2026-07-14	Q	HAS	79.56	80.05	77.885	78.42	-1.11	1,495,376	20,145	78.43	78.91
2026-07-13	Q	HAS	79.21	81.26	79.21	79.53	0.57	1,505,788	23,455	78.39	80.86
2026-07-10	Q	HAS	77.40	79.47	77.1805	78.96	1.57	1,656,477	23,965	78.63	79.32
2026-07-09	Q	HAS	76.70	77.91	76.10	77.39	1.53	1,642,738	21,156	76.54	95.00
2026-07-08	Q	HAS	76.41	76.41	75.19	75.86	-0.87	1,887,212	24,333	69.50	82.49
2026-07-07	Q	HAS	78.10	78.64	76.30	76.73	-1.25	2,096,260	27,835	76.22	79.50
2026-07-06	Q	HAS	80.29	80.30	77.63	77.98	-2.17	2,782,494	32,405	77.64	78.17
2026-07-03	Q	HAS	81.71	82.48	79.73	80.15	-1.31	0	0	80.00	80.63
2026-07-02	Q	HAS	81.71	82.48	79.73	80.15	-1.31	2,882,549	28,671	80.00	80.63
2026-07-01	Q	HAS	83.18	83.18	81.345	81.46	-1.13	1,519,511	25,603	81.13	84.76
2026-06-30	Q	HAS	83.98	84.65	82.2101	82.59	-1.85	2,104,185	24,564	82.60	146.33
2026-06-29	Q	HAS	85.08	85.895	84.20	84.44	-0.89	1,407,053	23,488	84.00	85.61
2026-06-26	Q	HAS	84.93	86.25	84.405	85.33	0.45	2,659,148	22,369	83.80	86.72
2026-06-25	Q	HAS	83.83	84.91	83.45	84.88	1.60	1,517,287	21,514	83.53	86.28
2026-06-24	Q	HAS	83.07	84.64	82.44	83.28	0.41	1,626,133	22,452	81.65	90.00
2026-06-23	Q	HAS	84.05	84.36	82.40	82.87	-1.52	2,056,226	22,413	80.72	84.86
2026-06-22	Q	HAS	84.92	85.00	83.76	84.39	-0.35	1,599,584	24,649	83.75	84.87
2026-06-19	Q	HAS	85.37	86.585	84.30	84.74	1.27	0	0	82.73	86.62
2026-06-18	Q	HAS	85.37	86.585	84.33	84.74	1.27	5,902,013	33,477	82.73	86.62
2026-06-17	Q	HAS	84.51	85.70	82.935	83.47	-1.49	1,682,722	21,852	82.37	84.21
2026-06-16	Q	HAS	85.07	86.64	84.80	84.96	-0.03	1,547,143	21,046	84.60	85.39
2026-06-15	Q	HAS	84.76	86.03	84.155	84.99	1.09	1,874,917	24,503	83.81	95.46
2026-06-12	Q	HAS	84.20	84.745	83.365	83.90	0.13	1,046,522	19,741	83.73	84.36
2026-06-11	Q	HAS	82.90	84.19	82.16	83.77	1.48	1,662,625	25,103	83.58	84.36
2026-06-10	Q	HAS	83.79	84.20	82.16	82.29	-1.97	1,672,884	22,749	82.00	84.22
2026-06-09	Q	HAS	83.54	84.62	83.04	84.26	0.72	1,441,772	23,649	83.69	84.32
2026-06-08	Q	HAS	84.60	84.79	83.28	83.54	-0.64	1,343,000	21,140	82.64	95.00
2026-06-05	Q	HAS	84.36	84.98	83.80	84.18	-0.29	1,510,675	20,932	80.81	85.09
2026-06-04	Q	HAS	85.00	85.44	83.69	84.47	0.34	2,497,413	20,255	83.98	84.61
2026-06-03	Q	HAS	84.35	85.3943	83.925	84.13	0.25	1,644,356	22,905	83.75	88.82
2026-06-02	Q	HAS	85.61	85.94	83.14	83.88	-1.19	1,744,306	22,837	83.49	84.27
2026-06-01	Q	HAS	84.63	85.16	82.62	85.07	-1.10	2,403,501	27,994	84.62	85.96
2026-05-29	Q	HAS	86.00	87.135	85.83	86.17	-0.21	2,002,934	21,539	85.70	86.43
2026-05-28	Q	HAS	88.04	88.05	85.905	86.38	-1.61	2,515,577	27,862	86.03	86.67
2026-05-27	Q	HAS	88.86	89.79	87.81	87.99		2,424,781	21,514	87.54	88.35
2026-05-26	Q	HAS	88.52	89.9699	87.50	87.99	-0.11	2,027,502	23,959	87.62	88.43
2026-05-25	Q	HAS	90.08	90.36	87.85	88.10	-1.98	0	0	87.63	88.31
2026-05-22	Q	HAS	90.08	90.36	87.85	88.10	-1.98	2,234,960	26,774	87.63	88.31
2026-05-21	Q	HAS	88.425	91.08	87.00	90.08	1.48	2,503,318	30,126	88.02	90.48
2026-05-20	Q	HAS	89.01	92.21	87.135	88.60	-8.58	5,639,701	56,853	87.55	558.40