Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-13	Q	GXRFF	0.0255	0.0258	0.0253	0.0253	-0.0002	211,977	6	0.0011	8,800.08
2026-02-12	Q	GXRFF	0.0255	0.0255	0.0255	0.0255	0.00075	4,000	1	0.0126	5,200.08
2026-02-11	Q	GXRFF	0.0255	0.0255	0.02475	0.02475	0.00015	49,250	4	0.02	0.0255
2026-02-10	Q	GXRFF	0.0259	0.0259	0.0246	0.0246	0.0007	42,491	2	0.0011	0.0759
2026-02-09	Q	GXRFF				0.0239				0.0011	0.0759
2026-02-06	Q	GXRFF	0.0252	0.0252	0.02246	0.0239	0.0024	95,500	5	0.0011	0.242
2026-02-05	Q	GXRFF	0.0219	0.0219	0.0215	0.0215	-0.00274	128,230	3	0.018	800.08
2026-02-04	Q	GXRFF	0.0235	0.02424	0.0219	0.02424	-0.00186	544,860	6	0.0181	0.038
2026-02-03	Q	GXRFF				0.0261				0.0011	0.038
2026-02-02	Q	GXRFF	0.0255	0.0261	0.0255	0.0261		319,026	4	0.0181	0.0756
2026-01-30	Q	GXRFF	0.02405	0.0262	0.02405	0.0261	0.0043	97,000	5	0.0011	0.0258
2026-01-29	Q	GXRFF	0.0268	0.0268	0.0218	0.0218	-0.0038	194,075	5	0.0011	8,000.26
2026-01-28	Q	GXRFF	0.0249	0.0256	0.024	0.0256	0.0024	1,198,300	9	0.025	0.0759
2026-01-27	Q	GXRFF	0.023	0.0249	0.023	0.0232	-0.001	183,300	7	0.0196	0.0264
2026-01-26	Q	GXRFF	0.0261	0.0261	0.024	0.0242	-0.0019	784,000	15	0.0219	0.0295
2026-01-23	Q	GXRFF	0.02	0.02836	0.02	0.0261	0.00178	411,500	14	0.0011	0.0756
2026-01-22	Q	GXRFF	0.0238	0.0262	0.0238	0.02432	0.00042	50,000	5	0.0011	0.0754
2026-01-21	Q	GXRFF	0.025	0.0256	0.0227	0.0239	-0.0011	497,936	11	0.0181	800.08
2026-01-20	Q	GXRFF	0.0245	0.0265	0.0224	0.025	-0.0001	403,440	22	0.0011	0.0753
2026-01-19	Q	GXRFF				0.0251
2026-01-16	Q	GXRFF	0.0251	0.0251	0.0251	0.0251	0.00007	112,580	10	0.0181	0.0752
2026-01-15	Q	GXRFF	0.02503	0.02503	0.02503	0.02503	-0.00097	29,069	1	0.0011	4,000.08
2026-01-14	Q	GXRFF	0.0265	0.03162	0.0248	0.026	0.0009	807,500	10	0.0011	3,600.08
2026-01-13	Q	GXRFF	0.0275	0.0275	0.0251	0.0251	-0.00136	305,322	7	0.0011	0.0789
2026-01-12	Q	GXRFF	0.0257	0.0285	0.02534	0.02646	0.00076	178,500	9	0.0011	0.0789
2026-01-09	Q	GXRFF	0.0275	0.0275	0.0252	0.0257	0.0006	1,641,650	19	0.0011	0.027
2026-01-08	Q	GXRFF	0.0277	0.0277	0.0251	0.0251	-0.0026	931,378	36	0.0011	0.0753
2026-01-07	Q	GXRFF	0.0257	0.028275	0.0257	0.0277	-0.0003	822,000	9	0.0011	0.0789
2026-01-06	Q	GXRFF	0.0259	0.028	0.0259	0.028	0.00232	302,100	5	0.0043	0.079
2026-01-05	Q	GXRFF	0.02556	0.02568	0.0251	0.02568	0.00008	15,650	5	0.0043	800.08
2026-01-02	Q	GXRFF	0.0256	0.0256	0.0256	0.0256	-0.00014	111,000	1	0.0043	0.0792
2026-01-01	Q	GXRFF	0.025	0.02616	0.0247	0.02574	0.00054	0	0
2025-12-31	Q	GXRFF	0.025	0.02616	0.0247	0.02574	0.00054	437,924	9	0.0043	2,400.08
2025-12-30	Q	GXRFF	0.03094	0.03094	0.0252	0.0252	-0.0017	38,500	6	0.025	0.0793
2025-12-29	Q	GXRFF	0.0297	0.0297	0.0251	0.0269	-0.0028	441,300	5	0.025	0.0793
2025-12-26	Q	GXRFF	0.0297	0.0297	0.0297	0.0297	0.000375	3,000	1	0.025	0.0379
2025-12-25	Q	GXRFF	0.0275	0.029325	0.0275	0.029325	-0.000125	0	0
2025-12-24	Q	GXRFF	0.0275	0.029325	0.0275	0.029325	-0.000125	31,450	3	0.025	0.083
2025-12-23	Q	GXRFF	0.0287	0.02945	0.0287	0.02945	-0.0019	110,400	5	0.0043	0.0379
2025-12-22	Q	GXRFF	0.0285	0.03135	0.0285	0.03135	0.00221	115,200	5	0.0043	0.0828
2025-12-19	Q	GXRFF	0.0291	0.0295	0.0285	0.02914	0.00074	67,600	6	0.022	0.0827
2025-12-18	Q	GXRFF	0.0284	0.0284	0.0284	0.0284	-0.0001	1,000	1	0.022	1.50
2025-12-17	Q	GXRFF	0.0286	0.02925	0.0285	0.0285	-0.000915	160,000	6	0.0043	0.0827
2025-12-16	Q	GXRFF	0.0275	0.029415	0.0275	0.029415	0.000915	1,200	2	0.0001	0.03
2025-12-15	Q	GXRFF	0.0313	0.0359	0.0285	0.0285	-0.00284	62,850	6	0.0043	1.50
2025-12-12	Q	GXRFF	0.03134	0.03134	0.03134	0.03134	-0.00166	3,000	1	0.0043	1.50
2025-12-11	Q	GXRFF	0.03112	0.0359	0.0287	0.033	0.0018	258,369	9	0.0043	0.0827
2025-12-10	Q	GXRFF				0.0312				0.022	0.0325
2025-12-09	Q	GXRFF	0.0312	0.0312	0.0312	0.0312	-0.0021	34,000	1	0.0043	0.0825
2025-12-08	Q	GXRFF	0.03162	0.0333	0.03162	0.0333	0.00164	202,000	3	0.0275	0.0368
2025-12-05	Q	GXRFF	0.0304	0.034	0.0304	0.03166	0.00356	237,000	7	0.0043	0.0826
2025-12-04	Q	GXRFF	0.0335	0.0335	0.0281	0.0281	-0.0055	1,608,528	9	0.0043	0.034
2025-12-03	Q	GXRFF	0.031	0.0345	0.031	0.0336	-0.0023	195,200	10	0.031	0.0859
2025-12-02	Q	GXRFF	0.027625	0.0359	0.027625	0.0359	0.0064	674,975	19	0.03	1.50
2025-12-01	Q	GXRFF	0.03394	0.034	0.02926	0.0295	-0.0066	1,863,172	17	0.0043	0.0822
2025-11-28	Q	GXRFF	0.0332	0.0361	0.03225	0.0361	0.00074	936,500	44	0.0043	0.0858
2025-11-27	Q	GXRFF	0.03344	0.0358	0.03344	0.03536	0.00136	0	0
2025-11-26	Q	GXRFF	0.03344	0.0358	0.03344	0.03536	0.00136	47,000	4	0.0043	1.50
2025-11-25	Q	GXRFF	0.0339	0.034	0.0339	0.034	0.00051	260,000	2	0.0043	1.50
2025-11-24	Q	GXRFF	0.0317	0.03391	0.0317	0.03349	-0.00209	82,000	5	0.0043	0.0855
2025-11-21	Q	GXRFF	0.0359	0.0359	0.03332	0.03558	-0.00032	43,000	4	0.0043	0.0891
2025-11-20	Q	GXRFF	0.03387	0.0359	0.03387	0.0359	0.0019	16,000	3	0.0043	1.50
2025-11-19	Q	GXRFF				0.034				0.0043	1.50
2025-11-18	Q	GXRFF	0.034195	0.034195	0.03184	0.034	-0.0013	102,253	3	0.0043	1.50
2025-11-17	Q	GXRFF	0.037	0.037	0.0353	0.0353	-0.00153	294,170	7	0.0043	1.50