Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:37:20 EDT Tue 15 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:GXRFF
- PROSPERA ENERGY INC -
https://www.prosperaenergy.com/
02:37:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GXRFF
- Q
not subscribed
0.0233
245.4
6
8
0.024
0.0249
0.02272
0.0553 0.0089
12:37:13
07:01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTC Pink Limited
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
12:37:13
Q
0.0233
350
12:30:21
Q
0.02305
-0.00025
1,000
11:54:47
Q
0.02272
-0.00058
2,000
11:53:51
Q
0.0249
0.0016
200,000
11:52:06
Q
0.0248
0.0015
10,000
11:50:05
Q
0.0234
0.0001
10,000
11:49:26
Q
0.0234
0.0001
10,000
11:35:23
Q
0.024
0.0007
12,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-09-14 07:01
U:GXRFF
News Release
200
Prospera Energy to Attend the ArcStone-Kingswood Growth Summit 2026 in Toronto
2026-09-09 22:08
U:GXRFF
News Release
200
Prospera Energy Announces Financing Update
2026-08-29 19:21
U:GXRFF
News Release
200
Prospera Energy Announces Two-Year Extension of Senior Term Loan and Repricing of Equity Financing
2026-08-05 09:01
U:GXRFF
News Release
200
Prospera Announces Commencement of Service Rig Operations
2026-08-03 09:19
U:GXRFF
News Release
200
Prospera Reports Record Revenue and Significant Increase in Operating Netback in Q2 2026
2026-06-29 07:02
U:GXRFF
News Release
200
Prospera Announces $12.0 Million Non-Brokered Equity Financing to Scale Its Heavy-Oil Strategy
2026-05-27 08:02
U:GXRFF
News Release
200
Prospera Energy Announces Q1 2026 Financial Results
2026-05-18 07:01
U:GXRFF
News Release
200
Prospera Announces Operations Update and May Conference Call
2026-05-01 07:01
U:GXRFF
News Release
200
Prospera Energy Reports 2025 Year-End Audited Financials and Reserves
2026-05-01 05:01
U:GXRFF
News Release
200
Letter to Prospera Shareholders: Eighteen Months of Transformational Execution
2026-04-20 00:06
U:GXRFF
News Release
200
Prospera Energy Announces Slate of Industry Presentations and Conferences
2026-03-23 21:07
U:GXRFF
News Release
200
Prospera Energy Announces 8 Year Production High in Its Luseland Field
2026-03-09 07:02
U:GXRFF
News Release
200
Prospera Energy Announces Successful Closing of Private Placement
2026-02-27 15:41
U:GXRFF
News Release
200
Prospera Energy Highlights Industry Recognition and Consolidation of Core Saskatchewan Properties
2026-02-15 22:31
U:GXRFF
News Release
200
Prospera Energy Announces Operations and Financing Update
2026-01-19 08:32
U:GXRFF
News Release
200
Prospera Announces Comprehensive Operations Update and $3.0 Million Non-Brokered Equity Financing to Advance Core Heavy-Oil Strategy
2025-12-12 20:57
U:GXRFF
News Release
200
Prospera Announces Financing Update
2025-11-27 07:00
U:GXRFF
News Release
200
Prospera Energy Announces Q3 2025 Financial Results and Live Conference Call
2025-11-20 07:00
U:GXRFF
News Release
200
Prospera Announces Completion of Key Pipeline Projects and Readiness for Winter Capital Program
2025-11-12 20:46
U:GXRFF
News Release
200
Prospera Announces Financing Update