Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:09:25 EDT Tue 12 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:GROY
- GOLD ROYALTY CORP -
https://www.goldroyalty.com
08:09:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GROY
- Z
0.8
3.65
·
3.72
0.7
3.72
17.6
22
11
5.4547 1.45
07:33:24
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11
More trades...
Time ET
Ex
Price
Change
Volume
07:33:24
Z
3.6957
-0.0243
400
07:33:24
Z
3.7073
-0.0127
974
07:33:24
Z
3.71
-0.01
14
07:33:24
Z
3.71
-0.01
710
07:33:24
Z
3.71
-0.01
276
07:33:24
Z
3.71
-0.01
974
07:33:24
Z
3.71
-0.01
26
07:33:24
Z
3.6955
-0.0245
276
07:33:24
Z
3.6955
-0.0245
710
07:33:24
Z
3.6965
-0.0235
14
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-07 12:30
U:GROY
News Release
200
Gold Just Hit $4,900. Palladium Is in a Tariff Squeeze. And One Greenland Deposit Just Reported a 45-55% PdEq Grade Uplift in Metal-Price Sensitivity Work
2026-05-06 20:48
U:GROY
News Release
200
GOLD ROYALTY REPORTS RECORD REVENUE AND CASH FLOW IN THE FIRST QUARTER 2026
2026-05-06 20:44
U:GROY
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-06 20:43
U:GROY
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-04-29 08:55
U:GROY
News Release
200
NYSE Content Update: Bill Ackman Raises $5 Billion in Pershing Square IPO
2026-04-27 06:30
U:GROY
News Release
200
Gold Royalty Announces Record First Quarter 2026 Preliminary Results
2026-03-18 21:32
U:GROY
SEDAR Audited Annual Financial Statements
804
SEDAR Annual Report
2026-03-18 21:05
U:GROY
News Release
200
GOLD ROYALTY REPORTS RECORD ANNUAL REVENUE AND OPERATING CASH FLOWS FOR 2025 AND STRONG OUTLOOK FOR GROWTH THROUGH 2030
2026-02-19 17:00
U:GROY
News Release
200
Gold Royalty Announces Amended and Upsized Revolving Credit Facility of up to US$150 Million at Reduced Interest Cost and Provides an Update on Selected Portfolio Assets
2026-01-22 06:30
U:GROY
News Release
200
GoldMining Appoints Martin Dumont as VP, Corporate Development and Investor Relations
2026-01-21 17:00
U:GROY
News Release
200
Gold Royalty Reports Record Quarterly and Annual Revenue and Completion of Borborema Royalty Acquisition
2026-01-14 06:45
U:GROY
News Release
200
Gold Royalty Announces Acquisition of Additional Borborema Royalty