Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:43:57 EST Fri 07 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:GRBK
- GREEN BRICK PARTNERS INC -
Website unknown - click to update
05:43:57 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GRBK
- Z
0.1
51.76
·
83.00
0.5
59.88
+0.235
0.4
330.6
19,217
5,121
59.63
60.45
59.2701
84.66 50.84
Feb 06
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5121
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-05 16:05
U:GRBK
News Release
200
Green Brick Partners, Inc. Announces Dates For 8-K Filing and Earnings Call
2025-01-16 16:05
U:GRBK
News Release
200
Discover Lowry Trails: Innovation and Community in Lowry Crossing
2024-12-05 16:05
U:GRBK
News Release
200
Green Brick Partners, Inc. Appoints Elizabeth K. Blake as Lead Independent Director
2024-12-03 16:05
U:GRBK
News Release
200
Normandy Homes and CB JENI Homes Announce the Launch of Hazelwood, a Premier Community in Frisco, TX
2024-10-30 16:20
U:GRBK
News Release
200
Southgate Homes Unveils New Design Studio for Luxury Buyers
2024-10-30 16:10
U:GRBK
News Release
200
Green Brick Partners, Inc. Reports Record Third Quarter 2024 Results
2024-10-29 16:05
U:GRBK
News Release
200
Homebuilders to Expand into Hutto
2024-10-09 16:05
U:GRBK
News Release
200
Green Brick Partners, Inc. Announces Dates For 8-K Filing and Earnings Call
2024-09-03 16:05
U:GRBK
News Release
200
The Providence Group Named One of the Best Places to Work in Atlanta
2024-08-05 16:05
U:GRBK
News Release
200
Market Place: A New Master-planned Residential Neighborhood by The Providence Group to Begin Development in Cumming, GA
2024-07-31 16:10
U:GRBK
News Release
200
Green Brick Partners, Inc. Reports Record Second Quarter 2024 Results
2024-07-10 16:05
U:GRBK
News Release
200
Green Brick Partners, Inc. Announces Dates For 8-K Filing and Earnings Call
2024-07-08 16:05
U:GRBK
News Release
200
Trophy Signature Homes Addresses DFW Housing Demand with New Windmore Community in Princeton, Texas
2024-06-19 16:05
U:GRBK
News Release
200
Ragsdale Ranch: A New Community that Blends Local Aesthetics with Modern Home Architecture
2024-06-18 16:05
U:GRBK
News Release
200
The Providence Group Unveils New Model Home in Grant Park, Atlanta's #1 Selling Condominium Community
2024-05-20 16:05
U:GRBK
News Release
200
Atlanta St. Jude Dream Home Tickets Went on Sale on May 16, 2024
2024-04-10 16:10
U:GRBK
News Release
200
Green Brick Partners, Inc. Announces Dates For 8-K Filing and Earnings Call
2024-03-25 16:08
U:GRBK
News Release
200
Riviera Pines: A New Residential Community Coming to the Grand Parkway of Houston
2024-02-29 16:34
U:GRBK
News Release
200
Green Brick Partners, Inc. Reports Fourth Quarter and Full Year 2023 Results
2024-02-22 17:14
U:GRBK
News Release
200
Green Brick Partners, Inc. and Hersh Family Investments Announce Rainwater Crossing, a New Joint Venture Community in Celina, Texas