Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:54:28 EDT Mon 20 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:GPUS
- HYPERSCALE DATA INC -
https://hyperscaledata.com/
15:54:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GPUS
- Z
0.3
0.1205
·
0.1206
11.8
0.1206
-0.0029
-2.3
24,713.3
2,698
7,135
0.1252
0.1255
0.12
1.1142 0.1133
15:37:57
06:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 7135
More trades...
Time ET
Ex
Price
Change
Volume
15:37:57
Z
0.1206
-0.0029
2,100
15:37:54
Z
0.1205
-0.003
103
15:37:39
Z
0.1206
-0.0029
257
15:37:17
Z
0.1205
-0.003
811
15:37:08
Z
0.1205
-0.003
100
15:37:05
Z
0.121
-0.0025
100
15:36:46
Z
0.121
-0.0039
17
15:36:40
Z
0.1209
-0.0026
108
15:36:34
Z
0.1208
-0.0041
45
15:36:34
Z
0.121
-0.0039
9
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-20 06:00
U:GPUS
News Release
200
Hyperscale Data to Host Financial Guidance and Business Outlook Conference Call on August 4, 2026
2026-07-17 16:30
U:GPUS
News Release
200
Hyperscale Data Declares Monthly Cash Dividend of $0.2708333 per Share of 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock
2026-07-17 06:30
U:GPUS
News Release
200
Hyperscale Data Begins Installation of Omnipresent Robotics OPR-R2 Robots at Michigan AI Facility
2026-07-15 06:30
U:GPUS
News Release
200
Hyperscale Data Expects to Sign AI Data Center and Neocloud Services Agreement with California-Based AI Company at Michigan Data Center Campus
2026-07-14 06:30
U:GPUS
News Release
200
Hyperscale Data Bitcoin Treasury Reaches 1,032 Bitcoin Worth Approximately $65.8 Million and Acquired 130 Bitcoin During the Week Ended July 12, 2026
2026-07-09 06:30
U:GPUS
News Release
200
Hyperscale Data Surpasses 1,000 Bitcoin in Corporate Treasury
2026-07-08 18:00
U:GPUS
News Release
200
Alset AI Announces Closing of Shares for Debt Transaction
2026-07-08 06:30
U:GPUS
News Release
200
Hyperscale Data Reaffirms 2026 Revenue Guidance of $180 Million to $200 Million and Plans to Hold a Stockholder Conference Call in the Third Quarter to Discuss Ault Capital Group Divestiture and Long-Term Growth Strategy
2026-07-07 06:30
U:GPUS
News Release
200
Hyperscale Data Reports Approximately $111.4 Million of Bitcoin Treasury, Cash, Restricted Cash and Silver Holdings, Including Approximately 900 Bitcoin
2026-07-02 06:00
U:GPUS
News Release
200
Hyperscale Data Buys 67 Bitcoin Bringing Bitcoin Treasury to Approximately 849 Bitcoin
2026-06-30 06:00
U:GPUS
News Release
200
Hyperscale Data Bitcoin Treasury, Cash, Restricted Cash, and Silver Holdings of Approximately $106.7 Million Represents 117.06% of Current Market Capitalization of Common Stock
2026-06-29 06:00
U:GPUS
News Release
200
Hyperscale Data Establishes Michigan AI Development Reserve Account and Plan to Provide Monthly Michigan AI Infrastructure Progress Reports
2026-06-26 13:50
U:GPUS
News Release
200
Hyperscale Data Completes Acquisition of 48.5 Acres to Expand Michigan AI Data Center Campus
2026-06-25 04:30
U:GPUS
News Release
200
Hyperscale Data Cash, Restricted Cash, Bitcoin, and Silver Assets of Approximately $94.8 Million Represents Approximately 100.42% of Market Capitalization of Common Stock
2026-06-24 16:30
U:GPUS
News Release
200
Hyperscale Data Delays Investor Conference Call to June 26, 2026
2026-06-24 14:37
U:GPUS
News Release
200
Hyperscale Data Receives Utility "Will Serve" Determination for Approximately 125 Additional Megawatts at One of its Montana Sites
2026-06-24 06:00
U:GPUS
News Release
200
Hyperscale Data Executes First Master Services Agreement with California-Based Neocloud Provider for 20 Megawatts of Critical AI Compute Capacity at Michigan Data Center Campus Expected to be Worth Approximately $1.2 Billion
2026-06-23 06:00
U:GPUS
News Release
200
Hyperscale Data Bitcoin Treasury Reaches Approximately 727 Bitcoin
2026-06-22 06:00
U:GPUS
News Release
200
Hyperscale Data to Host Conference Call to Discuss Positive Michigan AI Data Center Developments and Montana Expansion Opportunities and Long-Term Growth Strategy
2026-06-18 16:30
U:GPUS
News Release
200
Hyperscale Data Announces "At-the-Market" Offering of Common Stock