Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-15	Z	GPRK	10.75	10.755	10.11	10.19	-0.99	625,515	3,309	10.20	10.55
2026-06-12	Z	GPRK	11.01	11.33	10.89	11.20	0.16	530,381	3,692	9.61	12.70
2026-06-11	Z	GPRK	11.13	11.67	11.02	11.06	0.085	922,466	4,519	7.52	12.70
2026-06-10	Z	GPRK	10.87	11.21	10.70	10.95	0.105	436,258	2,605	10.95	11.87
2026-06-09	Z	GPRK	10.69	10.86	10.51	10.84	0.07	594,269	3,227	7.52	11.95
2026-06-08	Z	GPRK	10.87	10.94	10.49	10.76	0.21	629,415	3,715	10.76	11.95
2026-06-05	Z	GPRK	10.97	11.13	10.56	10.57	-0.55	686,829	4,317	10.60	11.74
2026-06-04	Z	GPRK	10.81	11.12	10.80	11.08	-0.045	487,203	3,022	7.52	12.28
2026-06-03	Z	GPRK	11.75	11.80	11.06	11.19	-0.60	781,053	6,074	10.03	11.28
2026-06-02	Z	GPRK	11.32	11.87	11.185	11.78	0.415	1,408,158	6,069	11.20	13.02
2026-06-01	Z	GPRK	10.44	11.43	10.44	11.34	1.12	1,534,407	7,402	10.40	11.50
2026-05-29	Z	GPRK	9.80	10.25	9.71	10.25	0.37	655,014	3,047	8.92	10.23
2026-05-28	Z	GPRK	9.85	9.9593	9.75	9.84	0.10	467,028	3,381	8.51	10.68
2026-05-27	Z	GPRK	9.69	9.83	9.54	9.74	-0.20	403,856	3,329	7.52	10.61
2026-05-26	Z	GPRK	9.57	9.99	9.481	9.97	0.25	653,021	3,431	8.50	10.90
2026-05-25	Z	GPRK	9.60	9.90	9.51	9.73	-0.015	0	0	7.52	10.92
2026-05-22	Z	GPRK	9.60	9.90	9.51	9.73	-0.015	342,521	2,682	7.52	10.92
2026-05-21	Z	GPRK	10.00	10.01	9.68	9.71	-0.095	594,545	2,916	9.01	11.00
2026-05-20	Z	GPRK	10.16	10.355	9.68	9.82	-0.36	629,820	4,852	9.51	10.58
2026-05-19	Z	GPRK	10.44	10.505	10.16	10.17	-0.21	557,170	2,916	9.33	11.50
2026-05-18	Z	GPRK	9.63	10.40	9.495	10.39	0.79	812,318	3,076	9.18	11.30
2026-05-15	Z	GPRK	9.62	9.77	9.55	9.58	-0.135	375,474	2,694	8.10	10.60
2026-05-14	Z	GPRK	9.67	9.855	9.50	9.73	0.045	367,300	3,548	8.12	9.75
2026-05-13	Z	GPRK	9.96	9.96	9.56	9.68	-0.26	606,642	3,633	8.86	10.74
2026-05-12	Z	GPRK	9.94	10.00	9.8225	9.96	0.043	603,272	3,173	7.52	10.85
2026-05-11	Z	GPRK	9.52	9.955	9.395	9.90	0.56	518,750	3,575	8.10	9.95
2026-05-08	Z	GPRK	9.23	9.365	9.09	9.33	0.183	490,840	2,846	7.52	10.69
2026-05-07	Z	GPRK	9.19	9.25	8.9002	9.15	-0.246	744,664	4,252	8.51	10.07
2026-05-06	Z	GPRK	9.42	9.70	9.34	9.41	-0.42	847,388	5,424	9.02	10.54
2026-05-05	Z	GPRK	9.70	9.875	9.625	9.82	0.10	606,247	3,956	7.52	10.65
2026-05-04	Z	GPRK	9.56	9.80	9.4501	9.73	0.24	423,072	3,215	7.90	10.74
2026-05-01	Z	GPRK	9.51	9.63	9.41	9.48	-0.195	424,978	3,023	7.52	10.63
2026-04-30	Z	GPRK	9.43	9.78	9.35	9.68	0.145	504,737	2,997	7.52	10.52
2026-04-29	Z	GPRK	9.44	9.53	9.25	9.51	0.28	395,981	2,624	7.52	10.31
2026-04-28	Z	GPRK	9.50	9.60	9.245	9.25	0.015	554,070	3,691	7.52	10.31
2026-04-27	Z	GPRK	9.23	9.40	9.01	9.24	0.185	583,749	4,514	8.24	10.70
2026-04-24	Z	GPRK	9.32	9.32	9.025	9.05	-0.06	454,441	3,102	8.98	10.30
2026-04-23	Z	GPRK	9.11	9.24	9.02	9.11	-0.14	443,401	3,271	8.24	10.63
2026-04-22	Z	GPRK	9.13	9.42	9.13	9.23	0.145	406,494	2,511	8.47	10.34
2026-04-21	Z	GPRK	8.87	9.135	8.82	9.11	0.29	432,577	3,678	8.00	10.10
2026-04-20	Z	GPRK	8.87	9.00	8.76	8.81	-0.025	947,959	5,408	8.75	9.05
2026-04-17	Z	GPRK	8.85	8.975	8.60	8.82	-0.529	1,235,741	4,665	8.11	10.33
2026-04-16	Z	GPRK	9.10	9.39	9.08	9.36	0.224	743,758	4,063	8.52	39.98
2026-04-15	Z	GPRK	9.74	9.81	9.12	9.14	-0.755	1,053,629	6,113	8.36	9.39
2026-04-14	Z	GPRK	9.87	10.215	9.73	9.91	-0.055	2,807,933	10,282	9.08	10.69
2026-04-13	Z	GPRK	9.59	10.07	9.57	9.95	0.535	1,830,034	7,350	9.60	9.95
2026-04-10	Z	GPRK	8.11	9.505	8.11	9.40	1.27	3,072,418	10,856	8.07	9.40
2026-04-09	Z	GPRK	8.38	8.5154	8.10	8.15	-0.255	893,764	3,344	7.52	9.06
2026-04-08	Z	GPRK	8.10	8.42	8.01	8.41	-0.15	1,134,193	6,472	8.01	8.81
2026-04-07	Z	GPRK	8.86	8.99	8.51	8.56	-0.245	520,955	2,635	7.50	8.45
2026-04-06	Z	GPRK	8.75	8.91	8.62	8.81	-0.05	732,080	3,837	8.60	10.09
2026-04-03	Z	GPRK	9.225	9.35	8.775	8.85	0.12	0	0	8.60	9.49
2026-04-02	Z	GPRK	9.225	9.35	8.775	8.85	0.12	813,390	3,774	8.60	9.49
2026-04-01	Z	GPRK	9.27	9.40	8.695	8.73	-0.77	1,369,820	7,478	8.60	8.68
2026-03-31	Z	GPRK	9.70	9.975	9.31	9.50	-0.205	1,258,147	4,504	8.46	10.34
2026-03-30	Z	GPRK	9.74	9.97	9.62	9.71	0.084	690,852	2,717	8.90	9.71
2026-03-27	Z	GPRK	9.33	9.74	9.2519	9.62	0.401	1,023,097	4,500	9.15	10.34
2026-03-26	Z	GPRK	9.50	9.68	9.19	9.21	-0.25	1,201,165	4,554	9.00	10.83
2026-03-25	Z	GPRK	9.55	9.635	9.42	9.46	-0.24	740,135	4,190	8.35	12.00
2026-03-24	Z	GPRK	9.59	9.86	9.53	9.70	0.19	987,893	4,244	8.99	10.83
2026-03-23	Z	GPRK	9.56	9.835	9.34	9.53	-0.281	1,641,873	6,350	9.05	9.98
2026-03-20	Z	GPRK	10.22	10.245	9.80	9.80	-0.399	874,562	4,072	7.95	10.76
2026-03-19	Z	GPRK	9.90	10.335	9.8878	10.19	0.28	1,994,994	7,020	9.28	10.49
2026-03-18	Z	GPRK	9.83	10.01	9.66	9.91	0.16	3,258,559	6,436	8.76	10.85
2026-03-17	Z	GPRK	9.16	9.77	9.15	9.76	0.61	1,956,408	7,425	9.64	9.99