00:56:52 EDT Fri 07 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-05-06QGPOX1.402.221.252.000.50174,802310.852.23
2021-05-05QGPOX1.501.501.501.507,50521.402.23
2021-05-04QGPOX1.501.402.23
2021-05-03QGPOX1.501.402.23
2021-04-30QGPOX1.501.501.501.50-0.127,00021.402.23
2021-04-29QGPOX1.621.402.23
2021-04-28QGPOX1.621.402.23
2021-04-27QGPOX1.621.402.22
2021-04-26QGPOX1.621.402.23
2021-04-23QGPOX1.651.651.621.620.0212,23251.402.23
2021-04-22QGPOX1.601.402.23
2021-04-21QGPOX1.601.601.601.60-0.4020,00031.402.00
2021-04-20QGPOX2.001.402.23
2021-04-19QGPOX2.002.002.002.00-0.221,00011.402.23
2021-04-16QGPOX2.222.222.222.220.821,20021.402.23
2021-04-15QGPOX1.401.401.401.40-0.4910011.402.23
2021-04-14QGPOX1.891.891.891.89-0.3310011.402.23
2021-04-13QGPOX2.222.222.222.220.0235711.892.23
2021-04-12QGPOX2.201.892.23
2021-04-09QGPOX2.201.892.23
2021-04-08QGPOX2.202.202.202.20511.892.23
2021-04-07QGPOX2.202.202.202.20511.892.23
2021-04-06QGPOX2.201.892.22
2021-04-05QGPOX2.201.892.23
2021-04-01QGPOX2.201.892.23
2021-03-31QGPOX2.201.892.23
2021-03-30QGPOX2.202.202.202.202111.892.23
2021-03-29QGPOX2.201.892.22
2021-03-26QGPOX2.201.892.23
2021-03-25QGPOX2.222.222.202.20-0.021,10021.892.23
2021-03-24QGPOX2.222.222.222.220.3340541.892.23
2021-03-23QGPOX1.891.892.23
2021-03-22QGPOX1.88991.891.88991.890.1431241.892.23
2021-03-19QGPOX1.751.751.751.7529021.752.23
2021-03-18QGPOX1.751.751.751.750.5017921.552.23
2021-03-17QGPOX1.251.551.99
2021-03-16QGPOX1.251.501.99
2021-03-15QGPOX1.251.501.99
2021-03-12QGPOX1.251.401.99
2021-03-11QGPOX1.251.361.99
2021-03-10QGPOX1.251.361.99
2021-03-09QGPOX1.251.361.99
2021-03-08QGPOX1.251.361.99
2021-03-05QGPOX1.251.361.99
2021-03-04QGPOX1.251.361.99
2021-03-03QGPOX1.251.361.99
2021-03-02QGPOX1.251.361.99
2021-03-01QGPOX1.251.001.99
2021-02-26QGPOX1.551.601.251.2511,69240.301.99
2021-02-25QGPOX1.251.251.58
2021-02-24QGPOX1.251.251.58
2021-02-23QGPOX1.251.251.58
2021-02-22QGPOX1.251.251.58
2021-02-19QGPOX1.251.251.58
2021-02-18QGPOX1.251.251.58
2021-02-17QGPOX1.251.251.251.25-0.3117720.301.58
2021-02-16QGPOX1.561.251.58
2021-02-15QGPOX1.551.561.551.560.2100
2021-02-12QGPOX1.551.561.551.560.218,66541.061.58
2021-02-11QGPOX1.351.351.351.35-0.2313021.061.58
2021-02-10QGPOX1.581.581.581.588511.351.58
2021-02-09QGPOX1.571.581.571.58-0.011,20031.351.58
2021-02-08QGPOX1.591.591.591.591011.351.58