Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:15:58 EDT Mon 13 Jul 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-07-10QGPHBF0.0001
2026-07-09QGPHBF0.0001
2026-07-08QGPHBF0.0001
2026-07-07QGPHBF0.0001
2026-07-06QGPHBF0.0001
2026-07-03QGPHBF0.0001
2026-07-02QGPHBF0.0001
2026-07-01QGPHBF0.0001
2026-06-30QGPHBF0.0001
2026-06-29QGPHBF0.0001
2026-06-26QGPHBF0.0001
2026-06-25QGPHBF0.0001
2026-06-24QGPHBF0.0001
2026-06-23QGPHBF0.0001
2026-06-22QGPHBF0.0001
2026-06-19QGPHBF0.0001
2026-06-18QGPHBF0.0001
2026-06-17QGPHBF0.0001
2026-06-16QGPHBF0.0001
2026-06-15QGPHBF0.0001
2026-06-12QGPHBF0.0001
2026-06-11QGPHBF0.0001
2026-06-10QGPHBF0.0001
2026-06-09QGPHBF0.00010.00010.00010.0001-0.00014,1002
2026-06-08QGPHBF0.0002
2026-06-05QGPHBF0.00020.00020.00020.00022,5012
2026-06-04QGPHBF0.00020.00020.00020.00022,5402
2026-06-03QGPHBF0.000140.00020.00010.00020.000111,0005
2026-06-02QGPHBF0.00010.00010.00010.00012,7152
2026-06-01QGPHBF0.00010.00010.00010.00010.00009912,45611
2026-05-29QGPHBF0.000001
2026-05-28QGPHBF0.000001
2026-05-27QGPHBF0.000001
2026-05-26QGPHBF0.000001
2026-05-25QGPHBF0.000001
2026-05-22QGPHBF0.000001
2026-05-21QGPHBF0.000001
2026-05-20QGPHBF0.000001
2026-05-19QGPHBF0.000001
2026-05-18QGPHBF0.000001
2026-05-15QGPHBF0.0000010.0000010.0000010.0000010.00000113,6706
2026-05-14QGPHBF0.0000010.0000010.0000010.00000171
2026-05-13QGPHBF0.000001
2026-05-12QGPHBF0.000001
2026-05-11QGPHBF0.0000010.0000010.0000010.0000010.0000015001
2026-05-08QGPHBF0.00001
2026-05-07QGPHBF0.00001
2026-05-06QGPHBF0.00001
2026-05-05QGPHBF0.000010.000010.000010.000013,3311
2026-05-04QGPHBF0.00001
2026-05-01QGPHBF0.00001
2026-04-30QGPHBF0.00001
2026-04-29QGPHBF0.00001
2026-04-28QGPHBF0.00001
2026-04-27QGPHBF0.00001
2026-04-24QGPHBF0.00001
2026-04-23QGPHBF0.00001
2026-04-22QGPHBF0.00001
2026-04-21QGPHBF0.000010.000010.000010.000010.000017,0001
2026-04-20QGPHBF0.0001
2026-04-17QGPHBF0.0001
2026-04-16QGPHBF0.0001
2026-04-15QGPHBF0.00010.00010.00010.0001571
2026-04-14QGPHBF0.0001