Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-18	Q	GP	1.63	1.68	1.60	1.60	-0.04	195,544	648	1.57	1.67
2026-08-17	Q	GP	1.74	1.79	1.59	1.64	-0.18	630,010	2,096	1.49	1.91
2026-08-14	Q	GP	1.59	1.84	1.57	1.82	0.24	1,055,785	8,166	1.83	1.88
2026-08-13	Q	GP	1.58	1.625	1.56	1.58	-0.01	292,817	1,040	1.21	1.66
2026-08-12	Q	GP	1.57	1.60	1.50	1.59	0.07	329,859	1,323	1.55	1.74
2026-08-11	Q	GP	1.48	1.61	1.48	1.52	0.03	374,322	2,048	1.42	1.70
2026-08-10	Q	GP	1.54	1.59	1.47	1.49	-0.06	189,272	674	1.39	1.60
2026-08-07	Q	GP	1.47	1.63	1.45	1.55	0.08	437,076	1,665	1.45	1.65
2026-08-06	Q	GP	1.50	1.55	1.455	1.47	-0.02	280,814	1,060	1.45	4.10
2026-08-05	Q	GP	1.50	1.52	1.465	1.49	-0.02	160,543	586	1.35	3.00
2026-08-04	Q	GP	1.51	1.525	1.45	1.51	-0.03	153,357	1,276	1.39	1.55
2026-08-03	Q	GP	1.49	1.55	1.48	1.54	0.06	83,205	611	1.40	1.53
2026-07-31	Q	GP	1.46	1.50	1.46	1.48	-0.01	111,051	457	1.44	1.61
2026-07-30	Q	GP	1.48	1.50	1.46	1.49	0.01	66,030	395	1.44	2.36
2026-07-29	Q	GP	1.50	1.53	1.44	1.48	-0.01	151,300	687	1.33	4.34
2026-07-28	Q	GP	1.47	1.5287	1.45	1.49	-0.005	102,374	398	1.36	2.98
2026-07-27	Q	GP	1.50	1.51	1.45	1.495	0.015	149,452	639	1.49	1.65
2026-07-24	Q	GP	1.515	1.515	1.47	1.48	-0.03	112,757	543	1.46	1.69
2026-07-23	Q	GP	1.53	1.55	1.46	1.51	-0.01	133,412	464	1.37	1.69
2026-07-22	Q	GP	1.57	1.64	1.48	1.52	-0.08	186,513	797	1.51	1.65
2026-07-21	Q	GP	1.53	1.65	1.50	1.60	0.04	259,232	1,033	1.58	1.70
2026-07-20	Q	GP	1.50	1.58	1.48	1.56	0.04	151,703	817	1.48	1.58
2026-07-17	Q	GP	1.59	1.63	1.51	1.52	-0.09	209,530	1,078	1.51	1.57
2026-07-16	Q	GP	1.59	1.68	1.54	1.61	-0.01	214,662	745	1.46	1.83
2026-07-15	Q	GP	1.46	1.76	1.42	1.62	0.16	428,610	1,321	1.53	2.92
2026-07-14	Q	GP	1.49	1.49	1.43	1.46	-0.01	163,289	717	1.37	2.49
2026-07-13	Q	GP	1.48	1.50	1.45	1.47	-0.01	121,672	590	1.40	2.35
2026-07-10	Q	GP	1.49	1.50	1.41	1.48		343,977	1,114	1.45	1.70
2026-07-09	Q	GP	1.48	1.50	1.42	1.48	0.06	115,990	526	1.48	1.60
2026-07-08	Q	GP	1.45	1.49	1.26	1.42	-0.13	335,914	956	1.37	1.63
2026-07-07	Q	GP	1.59	1.59	1.50	1.55	-0.03	249,992	1,394	1.51	1.68
2026-07-06	Q	GP	1.48	1.65	1.47	1.58	0.05	223,565	1,541	1.57	1.67
2026-07-03	Q	GP	1.60	1.665	1.4701	1.53	-0.07	0	0	1.45	1.75
2026-07-02	Q	GP	1.60	1.665	1.4701	1.53	-0.07	342,630	1,320	1.45	1.75
2026-07-01	Q	GP	1.72	1.74	1.59	1.60	-0.08	388,780	1,355	1.60	1.70
2026-06-30	Q	GP	1.45	1.74	1.40	1.68	0.24	849,736	2,941	1.70	1.80
2026-06-29	Q	GP	1.31	1.47	1.2401	1.44	0.17	395,162	1,184	1.29	2.50
2026-06-26	Q	GP	1.22	1.28	1.20	1.27	0.04	151,245	376	1.13	1.38
2026-06-25	Q	GP	1.26	1.2899	1.22	1.23	-0.02	299,439	1,040	1.22	1.38
2026-06-24	Q	GP	1.27	1.31	1.25	1.25	-0.01	190,817	734	1.17	1.41
2026-06-23	Q	GP	1.22	1.29	1.19	1.26	0.04	155,876	712	1.20	2.00
2026-06-22	Q	GP	1.33	1.33	1.21	1.22	-0.11	267,497	561	1.25	1.40
2026-06-19	Q	GP	1.34	1.40	1.32	1.33	0.01	0	0	1.09	1.48
2026-06-18	Q	GP	1.34	1.40	1.32	1.33	0.01	305,642	733	1.09	1.48
2026-06-17	Q	GP	1.32	1.345	1.26	1.32	0.02	217,413	677	1.26	1.47
2026-06-16	Q	GP	1.28	1.32	1.24	1.30	0.04	189,272	606	1.20	1.33
2026-06-15	Q	GP	1.24	1.275	1.19	1.26	0.06	292,197	774	1.18	1.52
2026-06-12	Q	GP	1.24	1.28	1.18	1.20	-0.02	454,386	1,227	1.22	1.38
2026-06-11	Q	GP	1.07	1.23	1.06	1.22	0.13	356,090	899	1.12	1.55
2026-06-10	Q	GP	1.10	1.10	1.065	1.09	0.01	127,948	305	1.08	1.40
2026-06-09	Q	GP	1.07	1.15	1.02	1.08	0.01	201,999	686	1.08	1.30
2026-06-08	Q	GP	1.09	1.11	1.06	1.07	-0.01	108,087	345	1.04	1.24
2026-06-05	Q	GP	1.11	1.11	1.05	1.08	-0.04	146,143	446	1.08	1.13
2026-06-04	Q	GP	1.14	1.14	1.10	1.12		97,701	361	1.01	1.25
2026-06-03	Q	GP	1.12	1.15	1.08	1.12	-0.03	110,442	485	0.69	1.19
2026-06-02	Q	GP	1.16	1.20	1.14	1.15	-0.01	181,459	564	1.10	1.23
2026-06-01	Q	GP	1.12	1.18	1.08	1.16	0.055	264,094	774	1.18	1.21
2026-05-29	Q	GP	1.05	1.12	1.02	1.11	0.055	267,075	486	1.02	1.22
2026-05-28	Q	GP	1.06	1.07	1.0402	1.05	-0.02	77,179	278	1.05	1.45
2026-05-27	Q	GP	1.06	1.08	1.04	1.07		85,213	241	1.03	1.21
2026-05-26	Q	GP	1.10	1.10	1.05	1.07		110,046	264	0.9694	1.20
2026-05-25	Q	GP	1.11	1.11	1.055	1.07	-0.01	0	0	0.9786	1.70
2026-05-22	Q	GP	1.11	1.11	1.055	1.07	-0.01	96,250	340	0.9786	1.70
2026-05-21	Q	GP	1.095	1.11	1.05	1.08	-0.03	116,726	315	1.07	1.20
2026-05-20	Q	GP	1.1015	1.11	1.08	1.11	0.02	83,727	246	1.04	1.21