Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:16:21 EDT Sat 18 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:GP
- GREENPOWER MTR CO INC -
https://greenpowermotor.com/
08:16:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GP
- Q
2.5
1.51
·
1.57
0.3
1.52
-0.09
-5.6
209.0
269
1,078
1.59
1.63
1.51
6.418 0.7402
19:59:09
Jul 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 1078
More trades...
Time ET
Ex
Price
Change
Volume
19:59:09
Q
1.55
-0.06
10
19:55:09
Q
1.5499
-0.0601
375
19:53:10
Q
1.5491
-0.0609
3
19:48:38
Q
1.5497
-0.0603
2
19:48:03
Q
1.55
-0.06
96
19:46:00
Q
1.5403
-0.0697
50
19:27:53
Q
1.5497
-0.0603
1
19:16:36
Q
1.55
-0.06
50
19:14:02
Q
1.5495
-0.0605
100
19:13:56
Q
1.5499
-0.0601
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-10 18:31
U:GP
News Release
200
GreenPower Completes Annual Filings for Canadian Securities Purposes
2026-07-09 19:31
U:GP
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-07-08 19:33
U:GP
SEDAR MD & A
815
SEDAR MD & A
2026-07-08 19:22
U:GP
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-07-07 13:12
U:GP
News Release
200
GreenPower Announces Delay with Annual Filings for Canadian Securities Purposes with No Impact to Trading on Nasdaq
2026-05-21 09:01
U:GP
News Release
200
GreenPower Unveils Innovative Heating Solution for Type A Nano BEAST All-Electric, Purpose-Built, Zero-Emission School Bus
2026-05-01 17:31
U:GP
News Release
200
GreenPower Announces Resignation of Sebastian Giordano; Transition to Advisory Role
2026-03-27 17:11
U:GP
News Release
200
GreenPower Announces Results of Annual General and Special Meeting and Appointment of Officers
2026-03-03 20:15
U:GP
News Release
200
GreenPower Announces Appointment of Davidson & Company as Its New Auditor
2026-02-16 08:30
U:GP
News Release
200
GreenPower Regains Compliance with Nasdaq's Equity Requirement
2026-02-12 19:58
U:GP
News Release
200
GreenPower Reports Revenue of $8.5 million and Net Income of $4.2 million for Third Quarter
2026-02-12 19:51
U:GP
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2026-01-29 12:00
U:GP
News Release
200
GreenPower Announces Issuance of Convertible Debentures and Series B Convertible Preferred Shares
2026-01-14 09:00
U:GP
News Release
200
GreenPower Announces Closing of CIBC Financing Facilities
2026-01-09 09:00
U:GP
News Release
200
GreenPower Receives $5 Million LEDA Award from the State for New Mexico Facility Plus $9.6 Million Jobs Tax Credits and Incentive Funds
2026-01-08 19:25
U:GP
News Release
200
GreenPower Announces US$10 Million Financing and US$2.95 Million in Standby Letter of Credit Facilities