Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-06-23	Z	GOTU	3.75	3.7899	3.615	3.73	-0.04	1,720,087	3,594	3.65	3.75
2025-06-20	Z	GOTU	3.90	3.925	3.735	3.76	-0.155	1,228,340	1,697	3.73	3.94
2025-06-19	Z	GOTU	3.89	3.98	3.89	3.93	0.015	0	0	2.88	3.99
2025-06-18	Z	GOTU	3.89	3.98	3.89	3.93	0.015	889,153	2,112	2.88	3.99
2025-06-17	Z	GOTU	3.90	3.93	3.8701	3.91		539,124	1,537	3.48	4.00
2025-06-16	Z	GOTU	3.97	3.97	3.89	3.89	0.005	692,689	1,363	3.85	3.91
2025-06-13	Z	GOTU	3.98	3.99	3.88	3.88	-0.10	907,947	1,662	3.80	4.08
2025-06-12	Z	GOTU	3.98	4.05	3.97	3.99	0.005	615,046	1,975	3.90	4.10
2025-06-11	Z	GOTU	4.05	4.09	3.98	3.99	-0.035	668,590	1,509	3.90	4.15
2025-06-10	Z	GOTU	4.03	4.0401	3.99	4.03	-0.01	602,067	1,709	3.50	4.20
2025-06-09	Z	GOTU	4.04	4.07	4.0026	4.03	0.04	855,770	2,357	4.00	4.08
2025-06-06	Z	GOTU	4.01	4.02	3.98	3.99	-0.015	567,642	1,521	3.93	4.05
2025-06-05	Z	GOTU	4.07	4.13	4.01	4.01	-0.025	972,945	2,496	3.73	4.19
2025-06-04	Z	GOTU	3.83	4.085	3.83	4.04	0.225	1,502,453	2,704	4.00	4.03
2025-06-03	Z	GOTU	3.79	3.84	3.77	3.82	0.035	316,093	1,099	2.58	3.86
2025-06-02	Z	GOTU	3.77	3.87	3.7508	3.78	-0.03	648,375	1,349	3.76	4.00
2025-05-30	Z	GOTU	3.77	3.82	3.64	3.81	-0.03	907,087	2,001	3.74	3.98
2025-05-29	Z	GOTU	3.66	3.90	3.64	3.84	0.255	1,377,788	2,031	3.84	3.95
2025-05-28	Z	GOTU	3.65	3.73	3.57	3.59	-0.065	894,243	2,088	3.56	3.68
2025-05-27	Z	GOTU	3.68	3.73	3.60	3.65	-0.065	1,421,325	2,657	3.63	3.70
2025-05-26	Z	GOTU	3.68	3.76	3.62	3.72	0.005	0	0	3.61	3.75
2025-05-23	Z	GOTU	3.68	3.76	3.62	3.72	0.005	1,232,419	2,159	3.61	3.75
2025-05-22	Z	GOTU	3.76	3.80	3.702	3.73	-0.06	1,150,772	2,625	3.74	3.80
2025-05-21	Z	GOTU	3.80	3.91	3.79	3.80	-0.016	1,243,527	2,362	3.70	3.84
2025-05-20	Z	GOTU	3.90	3.91	3.81	3.81	-0.06	1,327,093	3,486	3.60	3.92
2025-05-19	Z	GOTU	3.76	3.89	3.66	3.87	0.064	1,817,660	3,780	3.81	4.00
2025-05-16	Z	GOTU	3.98	4.0091	3.73	3.81	-0.10	3,234,449	3,883	3.71	3.81
2025-05-15	Z	GOTU	4.34	4.56	3.90	3.91	0.11	9,147,706	11,768	3.91	3.92
2025-05-14	Z	GOTU	3.84	3.87	3.72	3.80	0.066	1,553,461	2,400	3.71	4.00
2025-05-13	Z	GOTU	3.58	3.83	3.58	3.72	0.1282	1,542,647	3,305	3.70	3.72
2025-05-12	Z	GOTU	3.41	3.66	3.38	3.60	0.28	1,597,141	2,085	3.45	6.00
2025-05-09	Z	GOTU	3.29	3.355	3.25	3.31	0.01	892,402	1,652	3.29	3.33
2025-05-08	Z	GOTU	3.29	3.335	3.095	3.30	0.045	1,152,639	2,252	2.80	3.30
2025-05-07	Z	GOTU	3.38	3.41	3.20	3.25	-0.19	1,379,410	2,501	2.50	3.46
2025-05-06	Z	GOTU	3.41	3.47	3.40	3.43	0.02	1,504,174	1,531	3.40	3.48
2025-05-05	Z	GOTU	3.32	3.445	3.295	3.41	0.071	1,576,436	1,301	3.20	3.40
2025-05-02	Z	GOTU	3.26	3.39	3.26	3.33	0.08	873,907	1,472	3.30	3.35
2025-05-01	Z	GOTU	3.13	3.27	3.11	3.25	0.135	584,834	1,206	3.17	3.32
2025-04-30	Z	GOTU	3.06	3.12	3.03	3.11	0.04	484,983	1,319	3.08	3.13
2025-04-29	Z	GOTU	3.06	3.09	3.02	3.07	-0.02	500,966	817	2.48	3.09
2025-04-28	Z	GOTU	3.00	3.085	2.98	3.07	0.065	816,430	1,353	2.97	3.20
2025-04-25	Z	GOTU	2.87	3.00	2.85	2.99	0.125	731,012	1,353	2.94	3.13
2025-04-24	Z	GOTU	2.83	2.885	2.81	2.87		1,271,255	1,962	2.80	9.00
2025-04-23	Z	GOTU	2.83	2.97	2.785	2.87	0.185	1,996,402	3,296	2.80	2.95
2025-04-22	Z	GOTU	2.84	2.99	2.68	2.69	0.065	2,204,637	4,074	2.70	2.76
2025-04-21	Z	GOTU	2.67	2.675	2.62	2.63	-0.06	747,558	2,257	2.00	3.85
2025-04-18	Z	GOTU	2.76	2.80	2.68	2.69	-0.005	0	0	2.60	2.92
2025-04-17	Z	GOTU	2.76	2.80	2.68	2.69	-0.005	619,987	1,196	2.60	2.92
2025-04-16	Z	GOTU	2.69	2.735	2.6225	2.69	-0.076	1,717,954	1,925	2.30	2.85
2025-04-15	Z	GOTU	2.78	2.80	2.75	2.76	-0.01	462,675	970	2.70	2.76
2025-04-14	Z	GOTU	2.76	2.85	2.69	2.76	0.095	1,492,835	2,198	2.73	2.92
2025-04-11	Z	GOTU	2.61	2.695	2.61	2.67	0.045	1,075,656	2,406	2.50	2.65
2025-04-10	Z	GOTU	2.67	2.71	2.60	2.64	0.02	1,224,092	2,569	2.55	2.74
2025-04-09	Z	GOTU	2.55	2.70	2.46	2.62	0.015	2,928,451	4,599	2.69	3.80
2025-04-08	Z	GOTU	2.83	2.834	2.59	2.60	-0.15	1,508,072	2,354	2.57	2.82
2025-04-07	Z	GOTU	2.63	2.9149	2.60	2.75	-0.18	1,920,156	2,608	2.60	2.99
2025-04-04	Z	GOTU	2.755	2.96	2.755	2.92	-0.08	2,642,433	5,500	2.81	2.95
2025-04-03	Z	GOTU	2.88	3.0888	2.88	2.99	-0.075	1,171,891	2,401	2.88	3.08
2025-04-02	Z	GOTU	3.00	3.095	2.855	3.05	0.075	1,374,058	2,397	2.93	3.10
2025-04-01	Z	GOTU	3.26	3.26	2.93	2.97	-0.275	4,308,702	6,955	2.98	3.13
2025-03-31	Z	GOTU	3.14	3.2963	3.11	3.25	-0.025	1,139,137	2,422	3.13	3.29
2025-03-28	Z	GOTU	3.30	3.37	3.24	3.27	-0.075	2,064,673	3,680	3.20	3.35
2025-03-27	Z	GOTU	3.18	3.37	3.15	3.35	0.19	1,735,614	4,124	3.15	3.65
2025-03-26	Z	GOTU	3.19	3.225	3.15	3.16	0.01	1,566,563	3,754	3.15	3.16
2025-03-25	Z	GOTU	3.125	3.25	3.06	3.15	-0.08	2,747,269	5,526	3.15	3.30