Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-18	Q	GORIF				0.025				0.0119	0.19
2026-08-17	Q	GORIF				0.025				0.0119	0.19
2026-08-14	Q	GORIF				0.025				0.025	0.19
2026-08-13	Q	GORIF				0.025				0.025	0.19
2026-08-12	Q	GORIF				0.025
2026-08-11	Q	GORIF				0.025				0.025	0.19
2026-08-10	Q	GORIF				0.025
2026-08-07	Q	GORIF				0.025				0.025	0.19
2026-08-06	Q	GORIF				0.025				0.025	0.19
2026-08-05	Q	GORIF				0.025				0.025	0.19
2026-08-04	Q	GORIF				0.025				0.025	0.19
2026-08-03	Q	GORIF	0.025	0.025	0.025	0.025	-0.01	5,000	1	0.025	0.19
2026-07-31	Q	GORIF				0.035
2026-07-30	Q	GORIF				0.035				0.025	0.19
2026-07-29	Q	GORIF				0.035				0.025	0.19
2026-07-28	Q	GORIF				0.035				0.025	0.19
2026-07-27	Q	GORIF				0.035				0.025	0.19
2026-07-24	Q	GORIF				0.035				0.025	0.19
2026-07-23	Q	GORIF				0.035				0.025	0.19
2026-07-22	Q	GORIF				0.035
2026-07-21	Q	GORIF				0.035				0.025	0.19
2026-07-20	Q	GORIF				0.035				0.025	0.19
2026-07-17	Q	GORIF				0.035				0.025	0.19
2026-07-16	Q	GORIF				0.035				0.025	0.19
2026-07-15	Q	GORIF				0.035				0.025	0.19
2026-07-14	Q	GORIF				0.035				0.025	0.19
2026-07-13	Q	GORIF				0.035				0.025	0.19
2026-07-10	Q	GORIF				0.035				0.025	0.19
2026-07-09	Q	GORIF				0.035				0.025	0.19
2026-07-08	Q	GORIF				0.035				0.025	0.19
2026-07-07	Q	GORIF				0.035				0.025	0.19
2026-07-06	Q	GORIF				0.035				0.025	0.19
2026-07-03	Q	GORIF				0.035
2026-07-02	Q	GORIF				0.035				0.025	0.19
2026-07-01	Q	GORIF				0.035				0.025	0.19
2026-06-30	Q	GORIF				0.035				0.025	0.19
2026-06-29	Q	GORIF				0.035				0.025	0.19
2026-06-26	Q	GORIF				0.035
2026-06-25	Q	GORIF				0.035				0.025	0.19
2026-06-24	Q	GORIF				0.035
2026-06-23	Q	GORIF				0.035				0.025	0.19
2026-06-22	Q	GORIF				0.035				0.025	0.19
2026-06-19	Q	GORIF				0.035
2026-06-18	Q	GORIF				0.035				0.025	0.19
2026-06-17	Q	GORIF				0.035
2026-06-16	Q	GORIF				0.035				0.0119	0.19
2026-06-15	Q	GORIF				0.035				0.0119	0.19
2026-06-12	Q	GORIF				0.035
2026-06-11	Q	GORIF	0.0385	0.0385	0.035	0.035	-0.0035	50,000	2	0.0119	0.035
2026-06-10	Q	GORIF				0.0385
2026-06-09	Q	GORIF				0.0385
2026-06-08	Q	GORIF				0.0385
2026-06-05	Q	GORIF				0.0385
2026-06-04	Q	GORIF				0.0385
2026-06-03	Q	GORIF	0.0385	0.0385	0.0385	0.0385	-0.0085	243,000	5	0.0208	0.10
2026-06-02	Q	GORIF	0.047	0.047	0.047	0.047	0.002	35,000	5	0.0119	0.10
2026-06-01	Q	GORIF	0.045	0.045	0.045	0.045	0.009	5,000	2	0.0119	0.10
2026-05-29	Q	GORIF				0.036				0.0119	0.10
2026-05-28	Q	GORIF				0.036				0.0119	0.10
2026-05-27	Q	GORIF	0.036	0.036	0.036	0.036	0.036	7,000	2	0.0119	0.036
2026-05-26	Q	GORIF				0.05				0.0119	0.10
2026-05-25	Q	GORIF				0.05
2026-05-22	Q	GORIF				0.05				0.0119	0.10
2026-05-21	Q	GORIF				0.05				0.0119	0.10
2026-05-20	Q	GORIF				0.05				0.0119	0.10
2026-05-19	Q	GORIF				0.05