Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-04-14	Q	GO	7.00	7.285	6.825	7.18	0.14	3,793,804	18,930	6.82	7.61
2026-04-13	Q	GO	6.77	7.07	6.734	7.04	0.198	2,516,825	13,621	6.70	7.66
2026-04-10	Q	GO	6.93	6.995	6.67	6.84	-0.178	2,909,129	16,301	6.60	7.11
2026-04-09	Q	GO	7.00	7.105	6.874	7.02	-0.08	2,868,377	16,665	6.86	7.62
2026-04-08	Q	GO	6.91	7.21	6.87	7.10	0.11	4,758,881	16,958	6.42	11.07
2026-04-07	Q	GO	7.05	7.07	6.835	6.99	-0.11	2,443,326	21,489	5.89	7.81
2026-04-06	Q	GO	7.14	7.265	6.99	7.10	-0.12	2,619,845	16,268	6.41	7.92
2026-04-03	Q	GO	6.85	7.24	6.70	7.22	0.33	0	0	6.75	7.31
2026-04-02	Q	GO	6.85	7.24	6.70	7.22	0.33	3,604,142	17,035	6.75	7.31
2026-04-01	Q	GO	7.00	7.11	6.855	6.89	-0.145	2,833,189	18,482	6.80	7.50
2026-03-31	Q	GO	7.18	7.23	6.86	7.05	0.255	2,936,880	18,740	6.86	7.45
2026-03-30	Q	GO	7.01	7.045	6.695	6.78	-0.29	4,337,876	19,590	6.87	7.25
2026-03-27	Q	GO	7.03	7.25	6.975	7.07	-0.07	4,598,077	20,083	7.02	7.73
2026-03-26	Q	GO	6.70	7.29	6.67	7.14	0.60	5,513,193	25,936	7.05	7.73
2026-03-25	Q	GO	6.60	6.65	6.23	6.54	0.01	4,536,270	23,929	6.75	6.84
2026-03-24	Q	GO	6.38	6.805	6.35	6.53	0.085	5,312,704	30,367	5.64	6.90
2026-03-23	Q	GO	6.155	6.46	6.00	6.45	0.655	6,433,066	26,523	6.38	6.72
2026-03-20	Q	GO	5.83	5.93	5.765	5.79	-0.04	6,600,855	18,026	5.96	6.59
2026-03-19	Q	GO	5.76	5.945	5.715	5.83	-0.11	5,052,487	22,264	5.81	6.36
2026-03-18	Q	GO	6.01	6.15	5.785	5.94	0.09	5,490,610	21,047	5.51	6.37
2026-03-17	Q	GO	6.01	6.17	5.85	5.85	-0.20	4,209,709	20,706	5.87	6.68
2026-03-16	Q	GO	6.30	6.31	5.98	6.05	-0.35	5,478,009	21,452	5.80	6.30
2026-03-13	Q	GO	6.20	6.45	6.115	6.40	0.32	3,538,643	21,769	6.21	6.61
2026-03-12	Q	GO	6.51	6.548	6.06	6.08	-0.12	3,927,291	23,337	5.65	6.65
2026-03-11	Q	GO	6.23	6.32	5.935	6.20	-0.12	4,609,922	20,823	6.30	7.04
2026-03-10	Q	GO	6.30	6.505	6.02	6.32	0.24	5,245,289	30,032	6.20	6.56
2026-03-09	Q	GO	6.57	6.57	5.655	6.08	-0.505	10,461,143	45,868	5.25	6.28
2026-03-06	Q	GO	6.40	6.65	6.30	6.59	0.245	11,194,695	44,763	6.30	6.56
2026-03-05	Q	GO	6.60	7.37	6.20	6.34	-2.45	18,084,817	92,818	6.16	7.15
2026-03-04	Q	GO	8.99	9.07	8.73	8.79	-0.08	5,887,829	30,978	6.06	6.99
2026-03-03	Q	GO	9.10	9.2599	8.76	8.87	-0.38	3,494,495	26,111	8.10	11.35
2026-03-02	Q	GO	9.85	9.85	9.245	9.25	-0.63	1,779,943	16,449	9.03	9.56
2026-02-27	Q	GO	9.80	9.925	9.72	9.88	0.07	2,126,924	15,793	8.96	10.82
2026-02-26	Q	GO	10.01	10.23	9.78	9.81	-0.18	2,495,371	18,573	9.07	10.71
2026-02-25	Q	GO	9.62	10.035	9.56	9.99	-0.10	2,331,295	14,431	9.75	10.31
2026-02-24	Q	GO	10.06	10.37	9.905	10.09	0.11	2,662,442	17,277	9.00	11.35
2026-02-23	Q	GO	10.30	10.335	9.87	9.98	-0.38	2,040,598	17,083	9.68	10.63
2026-02-20	Q	GO	10.23	10.5465	10.13	10.36	0.16	2,713,040	18,684	9.97	10.69
2026-02-19	Q	GO	10.21	10.605	10.165	10.20	-0.12	2,564,535	19,354	9.54	11.13
2026-02-18	Q	GO	9.95	10.36	9.93	10.32	0.28	2,828,957	21,297	9.48	18.80
2026-02-17	Q	GO	10.30	10.43	9.845	10.04	-0.24	2,176,220	15,625	9.79	10.33
2026-02-16	Q	GO	10.12	10.2955	9.89	10.28	0.20	0	0	9.67	10.83
2026-02-13	Q	GO	10.12	10.2955	9.89	10.28	0.20	1,856,729	13,384	9.67	10.83
2026-02-12	Q	GO	9.73	10.10	9.61	10.08	0.29	1,668,361	12,144	9.35	10.76
2026-02-11	Q	GO	9.90	9.96	9.75	9.79	-0.15	1,529,320	11,803	9.67	10.00
2026-02-10	Q	GO	10.07	10.23	9.87	9.94	-0.29	1,719,222	15,597	9.91	10.17
2026-02-09	Q	GO	10.20	10.45	10.07	10.23	0.16	1,839,130	15,922	10.03	10.43
2026-02-06	Q	GO	9.61	10.085	9.55	10.07	0.34	1,640,055	12,605	9.42	10.65
2026-02-05	Q	GO	9.88	9.96	9.485	9.73	-0.06	2,029,442	15,742	9.11	10.48
2026-02-04	Q	GO	9.46	9.96	9.46	9.79	0.38	2,274,832	15,497	9.24	10.39
2026-02-03	Q	GO	9.18	9.67	9.0596	9.41	0.12	2,209,400	16,433	8.62	10.09
2026-02-02	Q	GO	9.46	9.514	9.13	9.29	-0.24	2,099,078	15,107	8.78	10.00
2026-01-30	Q	GO	9.38	9.63	9.25	9.53	0.09	2,384,630	15,425	9.20	10.65
2026-01-29	Q	GO	9.38	9.54	9.34	9.44	-0.01	1,614,974	14,605	9.22	9.64
2026-01-28	Q	GO	10.05	10.09	9.37	9.45	-0.55	2,017,431	14,578	9.11	9.74
2026-01-27	Q	GO	9.70	10.03	9.49	10.00	0.24	1,958,160	13,719	9.13	9.98
2026-01-26	Q	GO	9.94	9.98	9.69	9.76	-0.015	3,680,353	13,586	9.36	10.24
2026-01-23	Q	GO	9.82	10.0899	9.555	9.80	-0.085	2,627,296	15,945	9.50	9.88
2026-01-22	Q	GO	9.63	10.005	9.61	9.86	0.29	2,943,025	18,211	9.70	10.74
2026-01-21	Q	GO	9.52	9.89	9.4129	9.57	0.02	2,154,468	17,033	9.26	9.89
2026-01-20	Q	GO	9.49	9.59	9.295	9.55	-0.04	2,202,942	16,446	8.93	9.94
2026-01-19	Q	GO	9.63	9.7076	9.50	9.59	-0.16	0	0	8.96	10.22
2026-01-16	Q	GO	9.63	9.7076	9.50	9.59	-0.16	1,803,215	13,566	8.96	10.22