Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:00:44 EDT Thu 20 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:GO
- GROCERY OUTLET HOLDING CORP -
https://groceryoutlet.com/
15:00:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GO
- Q
0.3
12.57
·
12.58
1.3
12.575
+0.025
0.2
601.4
7,112
7,403
12.39
12.66
12.22
29.13 10.26
14:43:00
Feb 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7403
More trades...
Time ET
Ex
Price
Change
Volume
14:43:06
Q
12.581
0.031
24
14:43:00
Q
12.575
0.025
9
14:43:00
Q
12.575
0.025
3
14:43:00
Q
12.575
0.025
56
14:42:51
Q
12.5707
0.0207
100
14:42:44
Q
12.575
0.025
100
14:42:43
Q
12.5817
0.0317
100
14:42:43
Q
12.5817
0.0317
17
14:42:40
Q
12.5848
0.0348
100
14:42:19
Q
12.5705
0.0205
46
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-25 16:38
U:GO
News Release
200
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Grocery Outlet Holding Corp of Class Action Lawsuit and Upcoming Deadlines - GO
2025-02-25 16:01
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Fourth Quarter and Fiscal 2024 Financial Results
2025-02-15 12:52
U:GO
News Release
200
Kessler Topaz Meltzer & Check, LLP Encourages Grocery Outlet Holding Corp. Investors with Losses to Contact the Firm
2025-02-11 16:05
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Fourth Quarter and Fiscal 2024 Earnings Release and Conference Call Date
2025-02-07 09:47
U:GO
News Release
200
GO INVESTOR ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In GO To Contact Him Directly To Discuss Their Options"
2025-01-22 06:30
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces New President and Chief Executive Officer
2025-01-02 16:31
U:GO
News Release
200
Grocery Outlet Announces Launch of Free Groceries for Life Sweepstakes
2024-12-18 16:30
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Appointment of New Chief Financial Officer
2024-11-05 16:01
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Third Quarter Fiscal 2024 Financial Results
2024-10-30 06:00
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces CEO Transition
2024-10-22 16:05
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Third Quarter Fiscal 2024 Earnings Release and Conference Call Date
2024-09-03 16:14
U:GO
News Release
200
Grocery Outlet Launches Private Label Program, GO Brands
2024-08-14 16:31
U:GO
News Release
200
Grocery Outlet Holding Corp. Releases Second Annual Impact Report
2024-08-06 16:01
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Second Quarter Fiscal 2024 Financial Results
2024-07-23 16:05
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Second Quarter Fiscal 2024 Earnings Release and Conference Call Date
2024-06-26 09:01
U:GO
News Release
200
Grocery Outlet Announces Fourteenth Annual Independence from Hunger Campaign
2024-05-07 16:01
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces First Quarter Fiscal 2024 Financial Results
2024-04-23 16:05
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces First Quarter Fiscal 2024 Earnings Release and Conference Call Date
2024-04-02 06:30
U:GO
News Release
200
Grocery Outlet Holding Corp. Closes Acquisition of United Grocery Outlet