Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:59:14 EST Sat 07 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:GO
- GROCERY OUTLET HOLDING CORP -
https://groceryoutlet.com/
22:59:14 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GO
- Q
0.4
6.30
·
6.56
0.3
6.59
+0.245
3.9
11,194.7
69,752
44,763
6.40
6.65
6.30
19.405 6.20
19:58:59
Mar 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 44763
More trades...
Time ET
Ex
Price
Change
Volume
19:58:59
Q
6.56
0.22
183
19:54:36
Q
6.50
0.16
50
19:24:47
Q
6.53
0.19
2
19:15:31
Q
6.50
0.16
1
19:15:31
Q
6.50
0.16
20
18:44:43
Q
6.5683
0.2283
40
18:38:12
Q
6.50
0.16
2
18:35:48
Q
6.51
0.17
5
18:33:35
Q
6.503
0.163
214
18:33:35
Q
6.503
0.163
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-03-04 16:01
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Fourth Quarter and Fiscal 2025 Financial Results
2026-02-18 16:05
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Fourth Quarter and Fiscal 2025 Earnings Release and Conference Call Date
2026-02-03 08:00
U:GO
News Release
200
Grocery Outlet Launches First-Ever Shoppable Livestream Series
2026-01-26 08:00
U:GO
News Release
200
Grocery Outlet Provides Two Million Meals* to People Facing Hunger through Holiday Season Partnership with Feeding America
2026-01-21 11:28
U:GO
News Release
200
Grocery Outlet Reveals 2026 Xtreme Value(TM) Shopping Tips
2026-01-13 16:05
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Chief Purchasing Officer Retirement
2026-01-12 09:00
U:GO
News Release
200
Grocery Outlet Enters Sixteenth State with Store Opening in Virginia
2025-11-28 08:30
U:GO
News Release
200
Grocery Outlet to Present at Morgan Stanley Global Consumer & Retail Conference
2025-11-12 15:39
U:GO
News Release
200
Grocery Outlet Partners with Feeding America(TM) with the Goal to Provide Three Million Meals to People Facing Hunger This Holiday Season
2025-11-05 08:30
U:GO
News Release
200
Unwrap Unbeatable Deals This Season at Grocery Outlet, Your Xtreme Value(TM) Holiday Headquarters
2025-11-04 16:01
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Third Quarter Fiscal 2025 Financial Results
2025-10-21 16:06
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Third Quarter Fiscal 2025 Earnings Release and Conference Call Date
2025-08-26 16:30
U:GO
News Release
200
Grocery Outlet Appoints Frank Kerr to Chief Store Operations Officer
2025-08-05 16:02
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Second Quarter Fiscal 2025 Financial Results
2025-08-04 18:06
U:GO
News Release
200
Grocery Outlet Raises More Than $5 Million for Local Food Banks Through Fifteenth Annual Independence from Hunger(TM) Campaign
2025-07-22 16:05
U:GO
News Release
200
Grocery Outlet Holding Corp. Announces Second Quarter Fiscal 2025 Earnings Release and Conference Call Date
2025-07-07 16:05
U:GO
News Release
200
Grocery Outlet Holding Corp. Releases 2024 Impact Report
2025-06-26 16:06
U:GO
News Release
200
Grocery Outlet Announces Board Refreshment
2025-06-25 08:30
U:GO
News Release
200
Grocery Outlet Announces Fifteenth Annual Independence from Hunger(TM) Campaign
2025-05-07 08:30
U:GO
News Release
200
Grocery Outlet Enlists iFoodDS for FSMA 204 Traceability Compliance