Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:06:07 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:GNS
- GENIUS GROUP LTD -
https://ir.geniusgroup.net/
02:06:07 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GNS
- Z
0.3
0.6851
·
0.7245
2.9
0.70
-0.0112
-1.6
1,016.6
659
1,042
0.7201
0.7375
0.685
1.9201 0.21
19:59:56
Dec 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1042
More trades...
Time ET
Ex
Price
Change
Volume
19:59:56
Z
0.7244
0.0182
25
19:59:52
Z
0.7245
0.0183
513
19:59:51
Z
0.7244
0.0182
273
19:59:51
Z
0.7245
0.0183
1,727
19:59:47
Z
0.7244
0.0182
100
19:59:47
Z
0.7245
0.0183
1,858
19:59:43
Z
0.7173
0.0111
250
19:59:39
Z
0.7245
0.0183
6,800
19:59:38
Z
0.7102
0.004
757
19:59:23
Z
0.7102
0.004
2,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-10 08:00
U:GNS
News Release
200
Genius Group Executes Fourth Buyback of One Million Shares
2025-12-04 08:00
U:GNS
News Release
200
Genius Group Increases Bitcoin Treasury by 30% from 138 to 180 BTC and Books $1 Million Profit from BTC Transactions in Q4 2025.
2025-12-02 08:00
U:GNS
News Release
200
Genius Group Engages The Basile Law Firm P.C. to Pursue Legal Action Against Brokers to Reinstate the Buy Button for GNS Shares.
2025-11-24 08:30
U:GNS
News Release
200
Genius Group Announces New Analyst Report from Diamond Equity Research
2025-11-18 08:00
U:GNS
News Release
200
Genius Group sends Demand Notices to Stockbrokers Charles Schwab, Fidelity, Vanguard and Robinhood to Reinstate the Buy Button for GNS Shares
2025-11-14 17:30
U:GNS
News Release
200
Genius Group files Federal Securities Class Action Lawsuit against Citadel Securities and Virtu Financial for Alleged Market Manipulation.
2025-11-12 08:00
U:GNS
News Release
200
Genius Group appoints Inspiral Architects to lead the Iconic Design of Genius City
2025-11-10 08:30
U:GNS
News Release
200
Genius Group and Nuanu Complete Agreements, With a Combined Valuation of $14 Million, to Launch Genius School and Genius City, Bali
2025-10-23 08:00
U:GNS
News Release
200
Genius Group Offers Shareholders $0.10 Per Share Bitcoin Loyalty Payment for Shares Held in Book Entry
2025-10-21 08:00
U:GNS
News Release
200
Genius Group Title Sponsor of Coindesk's Bitcoin Treasury Month, Awarding 100 Million Satoshis in Prize Money
2025-10-20 08:00
U:GNS
News Release
200
Genius Group CEO Roger Hamilton buys additional shares, increasing 2025 share purchases by 17%.
2025-09-30 08:00
U:GNS
News Release
200
Genius Group appoints Robert Kiyosaki as Board Advisor
2025-09-25 08:00
U:GNS
News Release
200
Genius Group CEO, Directors and Executives buy over 600,000 shares in Genius Group.
2025-09-23 08:00
U:GNS
News Release
200
Genius Group Announces 25% Increase in Revenue on proforma basis, 57% Decrease in Net Loss per Share in First Half of 2025
2025-09-22 08:00
U:GNS
News Release
200
Genius Group to host Genius Future Summit on October 2-3, 2025
2025-09-15 08:00
U:GNS
News Release
200
Genius Group executes buyback of one million shares, increases company shares in book entry to 60.3%
2025-09-08 08:00
U:GNS
News Release
200
Genius Group appoints Saifedean Ammous as Board Advisor
2025-09-03 08:00
U:GNS
News Release
200
Genius Group CEO Roger Hamilton to speak at H.C. Wainwright 27th Annual Global Investment Conference
2025-09-02 08:00
U:GNS
News Release
200
Genius Group and Nuanu sign $14 million Share Purchase & Joint Venture Agreement, launching Genius City, Bali
2025-08-20 08:00
U:GNS
News Release
200
Genius Group Sponsors Coinfest Asia 2025