Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:30:13 EDT Tue 21 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:GLOO
- GLOO HLDGS INC -
Website unknown - click to update
18:30:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GLOO
- Q
3.0
3.02
·
3.43
0.4
3.30
-0.10
-2.9
282.2
840
1,974
3.38
3.405
3.21
9.9804 2.94
18:06:46
Jul 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 1974
More trades...
Time ET
Ex
Price
Change
Volume
18:06:46
Q
3.3008
-0.0992
7
18:06:35
Q
3.3031
-0.0969
81
18:03:03
Q
3.30
-0.10
82
17:54:56
Q
3.3296
-0.0704
38
17:33:53
Q
3.30
-0.10
100
17:03:32
Q
3.30
-0.10
2
16:47:25
Q
3.35
-0.05
500
16:21:28
Q
3.37
-0.03
158
16:19:40
Q
3.3718
-0.0282
51
16:10:04
Q
3.30
-0.10
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-13 08:00
U:GLOO
News Release
200
Gloo Announces Closing of Public Offering of Class A Common Stock
2026-07-08 23:30
U:GLOO
News Release
200
Gloo Announces Pricing of Public Offering of Class A Common Stock
2026-07-06 08:05
U:GLOO
News Release
200
Gloo Announces Proposed Public Offering of Class A Common Stock
2026-06-22 15:36
U:GLOO
News Release
200
Gloo and YouVersion Launch Global Developer Challenge to Foster Digital Scripture Innovation
2026-06-16 13:26
U:GLOO
News Release
200
Majority of Pastors Use AI in Ministry Amid Concerns and Caution, New Research Finds
2026-06-08 16:10
U:GLOO
News Release
200
Gloo Holdings, Inc. Reports First Quarter 2026 Financial Results
2026-06-08 16:05
U:GLOO
News Release
200
Gloo to Acquire Remaining Stake in Tech Talent Powerhouse Midwestern
2026-05-28 11:00
U:GLOO
News Release
200
Gloo Announces 2026 AI Hackathon Focused on "Building Together: Humans, Agents and the Future of Flourishing"
2026-05-27 09:00
U:GLOO
News Release
200
Gloo to Report First Quarter 2026 Financial Results on June 8, 2026
2026-05-20 11:50
U:GLOO
News Release
200
AI is Becoming a Spiritual Authority, Even Among Practicing Christians
2026-05-05 11:58
U:GLOO
News Release
200
Pastors' Emotional Resilience Rises as Job Satisfaction Declines, New Research Finds
2026-04-14 16:10
U:GLOO
News Release
200
Gloo Holdings, Inc. Reports Fourth Quarter and Fiscal 2025 Financial Results
2026-04-14 16:05
U:GLOO
News Release
200
Gloo to Acquire Enterprisemarketdesk (EMD), a Workday Services Partner Built for Nonprofit and Mid-Market Organizations
2026-03-26 08:00
U:GLOO
News Release
200
Gloo to Report Fourth Quarter and Full Year 2025 Financial Results on April 14, 2026
2026-03-17 09:00
U:GLOO
News Release
200
Gloo to Present at 38th Annual ROTH Conference
2026-03-12 08:00
U:GLOO
News Release
200
Gloo AI Studio Brings Production-Grade AI Development Platform to Faith-Based and Mission-Driven Developers
2026-03-02 16:15
U:GLOO
News Release
200
Gloo Announces Preliminary Q4 2025 Financial Results
2026-02-19 11:38
U:GLOO
News Release
200
AI is Becoming a Spiritual Authority in Americans' Lives, New Research Reveals
2026-01-08 08:00
U:GLOO
News Release
200
Gloo Completes Acquisition of Westfall Group, Inc., Strengthening Donor Engagement and Management for Faith and Mission-Driven Nonprofits
2025-12-17 16:10
U:GLOO
News Release
200
Gloo Holdings, Inc. Reports Third Fiscal Quarter 2025 Financial Results