10:03:48 EDT Fri 14 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:GILD - GILEAD SCIENCES INC - http://www.gilead.com10:03:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GILD - Q0.368.31·68.320.368.31+0.130.2465.131,5913,75968.26  68.34  68.0085.97  60.8909:48:03Aug 1115 min RT 2¢

Recent Trades - Last 10 of 3759
Time ETExPriceChangeVolume
09:48:13Q68.3150.135100
09:48:12Q68.310.1315
09:48:10Q68.31790.137943
09:48:10Q68.310.13100
09:48:10Q68.310.13100
09:48:10Q68.310.13100
09:48:10Q68.310.13100
09:48:10Q68.300.1233
09:48:10Q68.3050.1254
09:48:08Q68.3150.13575

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS