Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:33:14 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:GHC
- GRAHAM HOLDINGS CO -
https://www.ghco.com
01:33:14 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GHC
- Z
1.0
919.21
·
1,189.10
1.3
1,117.93
+1.81
0.2
22.8
25,394
1,595
1,123.01
1,130.395
1,091.20
1,199.9999 844.00
16:10:03
Dec 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1595
More trades...
Time ET
Ex
Price
Change
Volume
16:10:03
Z
1,117.93
3.90
1
16:10:03
Z
1,117.93
3.90
1
16:10:03
Z
1,117.93
3.90
1
16:10:03
Z
1,117.93
3.90
1
16:04:15
Z
1,117.93
3.90
1
16:04:15
Z
1,117.93
3.90
1
16:04:12
Z
1,117.93
3.90
1
16:04:12
Z
1,117.93
3.90
1
16:04:06
Z
1,117.93
3.90
1
16:04:04
Z
1,117.93
3.90
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-08 10:13
U:GHC
News Release
200
Residential Home Health and Hospice Named 2025 Best Place to Work in PA
2025-12-08 08:55
U:GHC
News Release
200
Kaplan Included on Newsweek's America's Top Online Learning Providers 2026 List and Awarded Highest Star Rating
2025-12-04 08:55
U:GHC
News Release
200
Manhattan Prep/Kaplan Survey: More than 8 in 10 Business Schools Expect Fierce Competition Again This Admissions Cycle
2025-12-02 08:55
U:GHC
News Release
200
Kaplan Wins Prestigious 2025 BIG Award for Business in the Education Category
2025-12-01 08:55
U:GHC
News Release
200
Kaplan Survey: Nearly 9 in 10 Medical Schools Expect Fierce Competition Again This Admissions Cycle
2025-11-17 09:18
U:GHC
News Release
200
Residential Home Health and Hospice Receives 2025 Top Workplaces Honors
2025-11-13 17:06
U:GHC
News Release
200
Graham Holdings Company Announces Pricing of $500 Million Private Offering of Senior Notes
2025-11-12 08:55
U:GHC
News Release
200
Kaplan Earns 2026 Military Friendly(TM) Employer and Military Spouse Friendly(TM) Employer Designations
2025-11-12 07:45
U:GHC
News Release
200
Graham Holdings Company Announces Proposed $500 Million Private Offering of Senior Notes
2025-11-10 09:40
U:GHC
News Release
200
Residential Home Health and Hospice Receives 2025 Top Workplaces Honors
2025-11-07 15:27
U:GHC
News Release
200
Graham Holdings Company Announces Virtual Investor Day
2025-11-05 08:55
U:GHC
News Release
200
Kaplan Recognized as a 2025 Inc. Power Partner Award Winner in Recognition of Being a Leading B2B Company
2025-11-03 08:55
U:GHC
News Release
200
Kaplan Survey: Colleges Increasingly Clarify Rules on GenAI Use in Admissions Essays, But Majority Still Keep Applicants Guessing
2025-10-29 08:30
U:GHC
News Release
200
Graham Holdings Company Reports Third Quarter Earnings
2025-10-28 11:00
U:GHC
News Release
200
Hampden-Sydney College Partners with Kaplan to Offer All of its Students and Alumni Free Comprehensive Prep for Graduate-Level Admissions Exams
2025-10-24 17:37
U:GHC
News Release
200
Graham Media Group Appoints Michael Storm as Vice President & General Counsel
2025-10-21 08:55
U:GHC
News Release
200
Kaplan Named to the 2025 America's Top 100 Most Loved Workplaces(TM) List
2025-10-16 08:55
U:GHC
News Release
200
Kaplan's All Access License(TM) Named as a Winner in Tech & Learning's 2025 Awards of Excellence for Back to School
2025-10-08 08:55
U:GHC
News Release
200
Kaplan Survey: Another Fierce Law School Admissions Cycle Looms Large, Driven by Politics
2025-10-02 08:55
U:GHC
News Release
200
Kaplan Unveils its First-Ever Real Estate Survey of Trends: Insights on Market Shifts, Client Expectations, and AI's Impact