Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-07-30	Z	GEO	6.85	7.005	6.79	6.92	0.01	1,689,119	6,936	6.88	6.92
2021-07-29	Z	GEO	6.86	7.02	6.86	6.91	0.06	1,875,314	7,492	6.88	7.01
2021-07-28	Z	GEO	6.85	6.98	6.74	6.85	0.03	1,507,625	7,618	6.85	7.00
2021-07-27	Z	GEO	6.68	6.825	6.60	6.82	0.08	1,738,699	8,221	6.73	6.85
2021-07-26	Z	GEO	6.67	6.84	6.66	6.74	0.06	1,961,526	9,330	6.76	6.80
2021-07-23	Z	GEO	6.75	6.75	6.60	6.68	-0.06	1,275,921	7,096	6.65	6.71
2021-07-22	Z	GEO	6.72	6.75	6.6222	6.74	-0.08	1,660,760	8,777	6.69	6.78
2021-07-21	Z	GEO	6.80	6.92	6.73	6.82	0.11	1,516,067	8,309	6.84	6.90
2021-07-20	Z	GEO	6.51	6.80	6.46	6.71	0.21	2,681,128	13,803	6.71	6.78
2021-07-19	Z	GEO	6.34	6.58	6.18	6.50		3,225,493	14,422	6.55	6.57
2021-07-16	Z	GEO	6.75	6.795	6.48	6.50	-0.20	2,324,607	11,846	6.49	6.65
2021-07-15	Z	GEO	6.79	6.80	6.56	6.70	-0.12	2,994,761	10,765	6.66	6.75
2021-07-14	Z	GEO	6.73	6.915	6.7031	6.82	0.05	2,149,923	10,691	6.70	6.82
2021-07-13	Z	GEO	7.10	7.11	6.76	6.77	-0.40	4,035,043	13,927	6.79	6.85
2021-07-12	Z	GEO	7.14	7.37	6.92	7.17	0.03	5,030,609	18,035	7.22	7.23
2021-07-09	Z	GEO	7.03	7.35	7.03	7.14	0.19	2,918,573	14,479	7.10	7.18
2021-07-08	Z	GEO	6.99	7.07	6.86	6.95	-0.12	2,411,504	11,639	6.97	7.07
2021-07-07	Z	GEO	6.91	7.0799	6.82	7.07	0.08	2,068,870	10,947	7.02	7.10
2021-07-06	Z	GEO	7.02	7.0272	6.85	6.99	-0.10	2,527,932	12,483	6.90	6.98
2021-07-05	Z	GEO	7.215	7.22	6.99	7.09	-0.15	0	0	7.15	7.25
2021-07-02	Z	GEO	7.215	7.22	6.99	7.09	-0.15	2,928,637	12,244	7.15	7.25
2021-07-01	Z	GEO	7.15	7.30	7.0899	7.24	0.12	3,313,941	20,292	7.26	7.30
2021-06-30	Z	GEO	6.85	7.14	6.765	7.12	0.22	4,637,554	22,040	7.10	7.33
2021-06-29	Z	GEO	7.30	7.345	6.87	6.90	-0.51	8,679,793	29,132	6.91	6.94
2021-06-28	Z	GEO	7.48	7.48	7.32	7.41	-0.05	2,823,869	14,866	7.36	7.40
2021-06-25	Z	GEO	7.50	7.59	7.42	7.46		3,820,884	14,564	7.48	7.54
2021-06-24	Z	GEO	7.27	7.50	7.25	7.46	0.20	2,895,147	13,871	7.46	7.50
2021-06-23	Z	GEO	7.42	7.42	7.20	7.26	-0.13	3,288,998	17,899	7.27	7.30
2021-06-22	Z	GEO	7.67	7.76	7.36	7.39	-0.43	4,072,402	20,566	7.40	7.46
2021-06-21	Z	GEO	7.98	8.09	7.595	7.82	0.20	5,739,219	26,080	7.84	7.86
2021-06-18	Z	GEO	7.93	8.05	7.55	7.62	0.42	9,753,636	41,130	7.64	7.69
2021-06-17	Z	GEO	7.24	7.43	7.10	7.20	-0.10	5,013,160	24,176	8.24	8.25
2021-06-16	Z	GEO	6.61	7.645	6.57	7.30	0.68	14,935,161	57,981	7.09	7.27
2021-06-15	Z	GEO	6.84	6.96	6.60	6.62	-0.21	4,913,258	24,064	6.62	6.70
2021-06-14	Z	GEO	7.30	7.36	6.71	6.83	-0.57	8,905,131	43,154	6.89	7.05
2021-06-11	Z	GEO	7.14	7.51	7.045	7.40	0.35	8,409,648	35,249	7.28	7.39
2021-06-10	Z	GEO	8.07	8.24	7.02	7.05	-1.75	22,252,798	88,398	7.04	7.05
2021-06-09	Z	GEO	8.18	11.00	7.92	8.80	2.44	188,077,886	663,631	8.06	8.13
2021-06-08	Z	GEO	6.11	6.43	6.02	6.36	0.27	9,044,875	27,388	6.67	6.68
2021-06-07	Z	GEO	5.95	6.10	5.885	6.09	0.18	3,284,521	15,891	6.14	6.17
2021-06-04	Z	GEO	6.03	6.03	5.83	5.91	-0.16	3,105,528	13,693	5.85	5.89
2021-06-03	Z	GEO	5.99	6.195	5.98	6.07	0.30	7,418,819	34,209	6.11	6.15
2021-06-02	Z	GEO	5.47	5.77	5.39	5.77	0.31	5,142,541	19,961	5.90	5.92
2021-06-01	Z	GEO	5.21	5.58	5.21	5.46	0.27	5,513,396	24,006	5.46	5.50
2021-05-31	Z	GEO	5.17	5.23	5.0834	5.19	0.07	0	0	5.19	5.23
2021-05-28	Z	GEO	5.17	5.23	5.0834	5.19	0.07	2,649,654	11,287	5.19	5.23
2021-05-27	Z	GEO	5.11	5.325	4.9601	5.12	0.01	6,320,762	19,098	5.12	5.20
2021-05-26	Z	GEO	5.30	5.34	5.03	5.11	-0.16	6,636,627	23,422	5.11	5.12
2021-05-25	Z	GEO	5.59	5.66	5.27	5.27	-0.32	5,133,684	20,380	5.31	5.49
2021-05-24	Z	GEO	5.62	5.65	5.5318	5.59	0.02	2,702,582	14,329	5.64	5.65
2021-05-21	Z	GEO	6.04	6.055	5.54	5.57	-0.47	9,793,591	23,378	5.61	5.65
2021-05-20	Z	GEO	6.13	6.13	6.01	6.04	-0.09	1,848,580	9,198	6.05	6.15
2021-05-19	Z	GEO	6.16	6.18	6.03	6.13	-0.12	2,761,685	11,517	6.10	6.12
2021-05-18	Z	GEO	6.31	6.39	6.24	6.25	-0.08	1,890,509	9,465	6.20	6.30
2021-05-17	Z	GEO	6.23	6.37	6.15	6.33	0.13	4,120,700	18,771	6.30	6.35
2021-05-14	Z	GEO	6.16	6.21	6.01	6.20	0.04	2,555,283	11,100	6.21	6.24
2021-05-13	Z	GEO	6.06	6.195	6.01	6.16	0.10	3,010,514	14,012	6.03	6.17
2021-05-12	Z	GEO	6.25	6.3999	6.02	6.06	-0.10	4,539,894	19,723	6.13	6.21
2021-05-11	Z	GEO	5.91	6.17	5.81	6.16	0.17	3,724,312	15,403	5.82	6.15
2021-05-10	Z	GEO	5.93	6.38	5.89	5.99	0.25	6,788,665	26,186	6.00	6.06
2021-05-07	Z	GEO	5.58	5.75	5.55	5.74	0.12	3,448,659	10,759	5.60	5.73
2021-05-06	Z	GEO	5.66	5.70	5.52	5.62	-0.07	3,326,010	14,100	5.58	5.62
2021-05-05	Z	GEO	5.72	5.72	5.60	5.69	-0.03	3,131,329	13,781	5.62	5.70
2021-05-04	Z	GEO	5.74	5.84	5.60	5.72	-0.01	3,440,287	13,202	5.66	5.73
2021-05-03	Z	GEO	5.54	5.775	5.52	5.73	0.22	3,507,503	17,436	5.69	5.88