16:52:02 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:GEO - GEO GROUP INC(THE) - http://www.thegeogroupinc.com16:52:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GEO - Z0.15.67·5.720.15.69-0.03-0.53,967.022,66313,7425.72  5.78  5.6014.81  5.4616:04:08Apr 2615 min RT 2¢

Recent Trades - Last 10 of 13742
Time ETExPriceChangeVolume
16:04:08Z5.69-0.031
16:04:00Z5.72 100
16:00:56Z5.69-0.031
16:00:04Z5.69-0.03101
16:00:03Z5.69-0.03804
16:00:02Z5.69-0.03287,676
15:59:59Z5.70-0.02200
15:59:59Z5.70-0.02600
15:59:59Z5.70-0.02600
15:59:59Z5.70-0.02200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2021-04-26 16:26U:GEONews ReleaseThe GEO Group Announces Date for First Quarter 2021 Earnings Release and Conference Call