17:47:18 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:GEO - GEO GROUP INC(THE) - http://www.thegeogroupinc.com17:47:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GEO - Z0.49.60·9.740.29.63+0.242.63,667.035,78718,9969.49  9.885  9.4818.42  8.0017:25:17Nov 2315 min RT 2¢

Recent Trades - Last 10 of 18996
Time ETExPriceChangeVolume
17:25:17Z9.740.351
17:16:56Z9.630.248
16:57:01Z9.630.241,569
16:56:22Z9.640.252
16:56:22Z9.630.242
16:42:32Z9.630.242
16:42:32Z9.630.242
16:42:22Z9.630.241
16:42:22Z9.630.241
16:41:26Z9.630.241

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS