Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:38:43 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-08QGDMRF0.0037
2025-07-07QGDMRF0.0037
2025-07-04QGDMRF0.0037
2025-07-03QGDMRF0.0037
2025-07-02QGDMRF0.0037
2025-07-01QGDMRF0.0037
2025-06-30QGDMRF0.0037
2025-06-27QGDMRF0.0037
2025-06-26QGDMRF0.0037
2025-06-25QGDMRF0.0037
2025-06-24QGDMRF0.0037
2025-06-23QGDMRF0.0037
2025-06-20QGDMRF0.0037
2025-06-19QGDMRF0.0037
2025-06-18QGDMRF0.0037
2025-06-17QGDMRF0.0037
2025-06-16QGDMRF0.0037
2025-06-13QGDMRF0.0037
2025-06-12QGDMRF0.0037
2025-06-11QGDMRF0.0037
2025-06-10QGDMRF0.0037
2025-06-09QGDMRF0.0037
2025-06-06QGDMRF0.0037
2025-06-05QGDMRF0.0037
2025-06-04QGDMRF0.0037
2025-06-03QGDMRF0.0037
2025-06-02QGDMRF0.0037
2025-05-30QGDMRF0.0037
2025-05-29QGDMRF0.0037
2025-05-28QGDMRF0.0037
2025-05-27QGDMRF0.0037
2025-05-26QGDMRF0.0037
2025-05-23QGDMRF0.0037
2025-05-22QGDMRF0.0037
2025-05-21QGDMRF0.0037
2025-05-20QGDMRF0.0037
2025-05-19QGDMRF0.0037
2025-05-16QGDMRF0.0037
2025-05-15QGDMRF0.0037
2025-05-14QGDMRF0.0037
2025-05-13QGDMRF0.0037
2025-05-12QGDMRF0.0037
2025-05-09QGDMRF0.0037
2025-05-08QGDMRF0.0037
2025-05-07QGDMRF0.0037
2025-05-06QGDMRF0.0037
2025-05-05QGDMRF0.0037
2025-05-02QGDMRF0.0037
2025-05-01QGDMRF0.0037
2025-04-30QGDMRF0.0037
2025-04-29QGDMRF0.0037
2025-04-28QGDMRF0.0037
2025-04-25QGDMRF0.0037
2025-04-24QGDMRF0.0037
2025-04-23QGDMRF0.0037
2025-04-22QGDMRF0.0037
2025-04-21QGDMRF0.0037
2025-04-18QGDMRF0.0037
2025-04-17QGDMRF0.0037
2025-04-16QGDMRF0.0037
2025-04-15QGDMRF0.0037
2025-04-14QGDMRF0.0037
2025-04-11QGDMRF0.0037
2025-04-10QGDMRF0.0037
2025-04-09QGDMRF0.0037