Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:04:01 EST Wed 06 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:GCO
- GENESCO INC -
http://www.genesco.com
16:04:01 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GCO
- Z
0.5
29.76
·
29.85
4.6
29.80
+2.63
9.7
238.7
6,576
4,305
28.965
29.975
28.34
37.87 23.215
15:48:00
Oct 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4305
More trades...
Time ET
Ex
Price
Change
Volume
15:48:00
Z
29.7732
2.6032
12
15:48:00
Z
29.79
2.62
94
15:48:00
Z
29.80
2.63
100
15:47:59
Z
29.80
2.63
94
15:47:56
Z
29.7946
2.6246
12
15:47:48
Z
29.7956
2.6256
7
15:47:48
Z
29.7956
2.6256
2
15:47:44
Z
29.82
2.65
30
15:47:36
Z
29.84
2.67
2
15:47:34
Z
29.795
2.625
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-03 20:55
U:GCO
News Release
200
Photo of Genesco Employees Fitting Students with New Shoes at Ida B. Wells Elementary School in Nashville Available on Business Wire's Website and the Associated Press Photo Network
2024-10-01 06:50
U:GCO
News Release
200
Genesco Names Sandra Harris Chief Financial Officer
2024-09-06 06:50
U:GCO
News Release
200
Genesco Inc. Reports Fiscal 2025 Second Quarter Results
2024-08-26 06:50
U:GCO
News Release
200
Genesco to Report Second Quarter Fiscal 2025 Results and Hold Conference Call on September 6, 2024
2024-07-22 16:30
U:GCO
News Release
200
Journeys Names Stacy Doren Executive Vice President and Chief Marketing Officer
2024-07-09 06:30
U:GCO
News Release
200
JOHNSTON & MURPHY REVAMPS TWO MALL LOCATIONS
2024-05-31 06:50
U:GCO
News Release
200
Genesco Inc. Reports Fiscal 2025 First Quarter Results
2024-05-16 16:15
U:GCO
News Release
200
Genesco to Report First Quarter Fiscal 2025 Results and Hold Conference Call on May 31, 2024
2024-03-08 06:50
U:GCO
News Release
200
Genesco Inc. Reports Fiscal 2024 Fourth Quarter and Full Year Results
2024-02-26 16:15
U:GCO
News Release
200
Genesco to Report Fourth Quarter Fiscal 2024 Results and Hold Conference Call on March 8, 2024
2024-01-18 08:37
U:GCO
News Release
200
JOHNSTON & MURPHY NAMES WOLFGANG AOR AFTER COMPETITIVE PITCH
2024-01-08 06:50
U:GCO
News Release
200
Genesco Reports Comparable Sales
2024-01-05 06:50
U:GCO
News Release
200
Genesco Names Chris Santaella as Executive Vice President and Chief Merchandising Officer of Journeys Group
2024-01-02 16:30
U:GCO
News Release
200
Genesco Inc. to Present at 2024 ICR Conference on January 8, 2024
2023-12-01 06:50
U:GCO
News Release
200
Genesco Inc. Reports Fiscal 2024 Third Quarter Results
2023-11-28 06:50
U:GCO
News Release
200
Genesco Names Andy Gray President of the Journeys Group
2023-11-15 16:15
U:GCO
News Release
200
Genesco to Report Third Quarter Fiscal 2024 Results and Hold Conference Call on December 1, 2023