Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-09-29	Q	GCMGW				0.31				0.2366	0.3907
2023-09-28	Q	GCMGW	0.2727	0.3286	0.27	0.31	0.0044	5,545	12	0.2414	0.3924
2023-09-27	Q	GCMGW	0.2894	0.3252	0.281	0.3252	0.0022	5,608	11	0.2457	0.3715
2023-09-26	Q	GCMGW	0.3097	0.314	0.261	0.31	-0.0104	151,460	86	0.26	0.375
2023-09-25	Q	GCMGW	0.26	0.325	0.26	0.32	0.0232	53,835	12	0.2744	0.3906
2023-09-22	Q	GCMGW	0.28	0.32	0.28	0.318	-0.0076	51,614	36	0.2275	0.3661
2023-09-21	Q	GCMGW	0.3299	0.3348	0.3288	0.33	-0.0225	906	7	0.2549	0.3812
2023-09-20	Q	GCMGW	0.3398	0.364	0.28	0.35	-0.0251	75,309	40	0.2288	0.3906
2023-09-19	Q	GCMGW	0.34	0.34	0.275	0.338	0.003	149,480	94	0.2558	0.3815
2023-09-18	Q	GCMGW	0.3465	0.35	0.3465	0.35	0.01	1,120	4	0.2493	0.3636
2023-09-15	Q	GCMGW				0.325				0.2471	0.4078
2023-09-14	Q	GCMGW				0.325				0.2596	0.4081
2023-09-13	Q	GCMGW				0.325				0.2583	0.4061
2023-09-12	Q	GCMGW	0.3069	0.325	0.3069	0.325	0.0181	35,700	11	0.2745	0.3654
2023-09-11	Q	GCMGW	0.2829	0.31	0.2801	0.31	-0.0031	32,842	18	0.2451	0.4081
2023-09-08	Q	GCMGW	0.2844	0.31	0.28	0.31	-0.0124	10,890	7	0.2476	0.4699
2023-09-07	Q	GCMGW				0.31				0.2563	0.3643
2023-09-06	Q	GCMGW				0.31				0.2709	0.3628
2023-09-05	Q	GCMGW				0.31				0.265	0.3642
2023-09-04	Q	GCMGW				0.31				0.2562	0.3847
2023-09-01	Q	GCMGW				0.31				0.2562	0.3847
2023-08-31	Q	GCMGW	0.3123	0.3125	0.31	0.31	-0.0099	5,459	2	0.2562	0.3798
2023-08-30	Q	GCMGW				0.30				0.2562	0.3628
2023-08-29	Q	GCMGW				0.30				0.2517	0.3727
2023-08-28	Q	GCMGW				0.30				0.2653	0.3701
2023-08-25	Q	GCMGW				0.3224				0.2549	0.3486
2023-08-24	Q	GCMGW	0.30	0.3224	0.30	0.3224	0.0129	25,149	4	0.2562	0.3499
2023-08-23	Q	GCMGW	0.30	0.30	0.30	0.30	-0.0095	800,000	1	0.2562	0.3365
2023-08-22	Q	GCMGW				0.30				0.255	0.3365
2023-08-21	Q	GCMGW	0.3051	0.3051	0.30	0.30	-0.0055	2,121	4	0.2562	0.3359
2023-08-18	Q	GCMGW	0.3101	0.3324	0.295	0.315	0.0049	1,163,881	48	0.279	0.3451
2023-08-17	Q	GCMGW				0.32				0.2836	0.3689
2023-08-16	Q	GCMGW	0.3139	0.3499	0.3139	0.32	-0.0299	5,380	23	0.2781	0.3781
2023-08-15	Q	GCMGW	0.3001	0.35	0.30	0.34	0.0081	824,943	27	0.2909	0.4224
2023-08-14	Q	GCMGW	0.3596	0.3596	0.3318	0.3319	-0.0281	2,400	26	0.3035	0.4083
2023-08-11	Q	GCMGW	0.3449	0.3892	0.3415	0.3799	-0.031	7,037	14	0.3203	0.4082
2023-08-10	Q	GCMGW	0.2864	0.3999	0.2864	0.391	0.052	235,215	179	0.3255	0.4285
2023-08-09	Q	GCMGW	0.2737	0.3449	0.2737	0.30	0.0652	3,680	24	0.2479	0.3704
2023-08-08	Q	GCMGW	0.2846	0.2846	0.2738	0.28	-0.0222	3,100	1	0.2479	0.3479
2023-08-07	Q	GCMGW	0.296	0.30	0.296	0.2995	0.006	20,699	3	0.2493	0.3363
2023-08-04	Q	GCMGW	0.33	0.3325	0.29	0.305	-0.01	223,071	361	0.2468	0.3618
2023-08-03	Q	GCMGW	0.28	0.3025	0.28	0.30	0.02	74,502	123	0.2608	0.3471
2023-08-02	Q	GCMGW	0.2876	0.2876	0.2726	0.28	-0.03	117,177	152	0.2468	0.3486
2023-08-01	Q	GCMGW	0.2952	0.31	0.2952	0.31	-0.0001	1,000	3	0.2745	0.3819
2023-07-31	Q	GCMGW	0.3101	0.3105	0.3101	0.3105	0.025	600	6	0.2836	0.3776
2023-07-28	Q	GCMGW	0.3113	0.3113	0.3113	0.3113	0.0262	200	1	0.2745	0.3581
2023-07-27	Q	GCMGW	0.3207	0.3207	0.2851	0.2851	-0.0399	3,216	11	0.2654	0.3678
2023-07-26	Q	GCMGW	0.303	0.3426	0.303	0.33	0.0211	30,639	53	0.2745	0.3886
2023-07-25	Q	GCMGW	0.3037	0.3039	0.30	0.3038	0.0138	3,800	5	0.2744	0.3599
2023-07-24	Q	GCMGW	0.32	0.32	0.2901	0.2901	-0.02	5,610	10	0.2744	0.4432
2023-07-21	Q	GCMGW	0.3278	0.359	0.31	0.325	-0.0099	165,447	308	0.2561	0.3555
2023-07-20	Q	GCMGW	0.3144	0.3276	0.30	0.32	0.035	19,018	25	0.2563	0.3771
2023-07-19	Q	GCMGW				0.285				0.2379	0.3556
2023-07-18	Q	GCMGW				0.285				0.2279	0.3541
2023-07-17	Q	GCMGW	0.33	0.33	0.28	0.285	0.0073	4,056	9	0.2278	0.3541
2023-07-14	Q	GCMGW	0.3179	0.3368	0.2725	0.3207	-0.0397	8,269	53	0.2278	0.3363
2023-07-13	Q	GCMGW	0.34	0.3775	0.3174	0.3174	0.0373	4,415	21	0.2539	0.3622
2023-07-12	Q	GCMGW	0.2801	0.3272	0.2801	0.2801	0.0101	8,851	15	0.2266	0.3495
2023-07-11	Q	GCMGW	0.2908	0.2908	0.2625	0.2625	-0.02	2,247	5	0.247	0.3267
2023-07-10	Q	GCMGW				0.29				0.2266	0.3603
2023-07-07	Q	GCMGW				0.29				0.2561	0.3581
2023-07-06	Q	GCMGW	0.3266	0.3266	0.285	0.29	-0.0026	3,101	6	0.2457	0.3595
2023-07-05	Q	GCMGW	0.2903	0.2903	0.2903	0.2903	-0.0023	253	2	0.247	0.3367
2023-07-04	Q	GCMGW				0.2903				0.2457	0.3622
2023-07-03	Q	GCMGW				0.2903				0.2457	0.3622