01:42:23 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-22QGCMGW0.57720.59850.46820.5502-0.10732,21511
2022-09-21QGCMGW0.56870.640.50030.6370.00876,70521
2022-09-20QGCMGW0.58990.6990.45210.6287-0.03124,70033
2022-09-19QGCMGW0.59990.65990.580.65990.05997,40016
2022-09-15QGCMGW0.60010.60480.600.60-0.00448,6503
2022-09-14QGCMGW0.580.62880.580.60440.0195,5326
2022-09-13QGCMGW0.58540.58540.58540.58540.00553442
2022-09-12QGCMGW0.56990.57990.55790.5799-0.03995,5266
2022-09-09QGCMGW0.5440.61980.5440.61980.109720,5016
2022-09-08QGCMGW0.53320.55780.51010.5456-0.07512,22017
2022-09-07QGCMGW0.540.59420.53630.56110.035115,02121
2022-09-06QGCMGW0.53380.580.510.550.04187,41917
2022-09-02QGCMGW0.53320.55480.45190.5301-0.07174,01513
2022-09-01QGCMGW0.57990.57990.57990.57990.07081142
2022-08-30QGCMGW0.50910.50910.50910.5091-0.04091001
2022-08-29QGCMGW0.550.55770.550.55-0.05993,23510
2022-08-26QGCMGW0.58230.58230.58230.5823-0.02751001
2022-08-24QGCMGW0.5750.6150.51010.60990.024942,848112
2022-08-23QGCMGW0.5950.5950.5850.5950.01028002
2022-08-22QGCMGW0.64250.64250.57480.5748-0.04537,92533
2022-08-19QGCMGW0.690.70050.62010.6201-0.08993,83430
2022-08-18QGCMGW0.77990.77990.710.71-0.00011,2476
2022-08-16QGCMGW0.770.780.750.78-0.04996,9929
2022-08-15QGCMGW0.78070.78070.760.760.034,46118
2022-08-12QGCMGW0.67020.750.67010.750.0320,28318
2022-08-11QGCMGW0.740.740.690.740.09992,1434
2022-08-09QGCMGW0.61010.61010.59010.61-0.049916,99926
2022-08-05QGCMGW0.64990.650.64990.650.0312,8035
2022-08-04QGCMGW0.650.65010.58010.58010.067,5298
2022-08-02QGCMGW0.560.560.55780.56-0.08922,3003
2022-08-01QGCMGW0.64920.64920.59010.59030.05921,5413
2022-07-29QGCMGW0.58990.61990.560.594,64011
2022-07-28QGCMGW0.50010.59980.500.590.0731,00113
2022-07-27QGCMGW0.550.55010.520.520.020116,23521
2022-07-26QGCMGW0.470.49990.470.49990.03954,85626
2022-07-25QGCMGW0.46040.46040.46020.46040.01041,2004
2022-07-22QGCMGW0.490.500.450.45-0.0215,90326
2022-07-21QGCMGW0.510.510.470.470.0755,2274
2022-07-20QGCMGW0.410.41010.410.41010.01518002
2022-07-18QGCMGW0.39020.39020.39020.39020.0049101
2022-07-14QGCMGW0.38410.400.38010.3902-0.0446105,1017
2022-07-13QGCMGW0.4647450.530.43470.4347-0.006910,55317
2022-07-12QGCMGW0.44990.49170.44160.44160.02311,1005
2022-07-11QGCMGW0.41860.41860.41860.4186-0.041351001
2022-07-08QGCMGW0.459950.459950.459950.45995310.1840.76
2022-07-07QGCMGW0.430.459950.430.459950.036051,99030.3510.50
2022-07-06QGCMGW0.44230.47250.4201010.4239-0.0561103,6007320.400.60
2022-07-05QGCMGW0.43540.480.42270.480.0354272,8671,8370.17792.63
2022-07-04QGCMGW0.35990.44460.3560.44460.0668000.15120.60
2022-07-01QGCMGW0.35990.44460.3560.44460.06683,902150.15120.60
2022-06-30QGCMGW0.3030.390.3030.37780.0629012,414240.142.63
2022-06-29QGCMGW0.340.340.295050.314899-0.1652018,563190.16392.63
2022-06-28QGCMGW0.48010.14830.4464
2022-06-27QGCMGW0.48010.48010.48010.48014840.180.4499