03:53:59 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-30QGCMG7.757.947.707.890.16191,0661,975
2022-09-29QGCMG7.847.847.637.73-0.15394,4132,235
2022-09-28QGCMG7.907.957.877.880.04202,1671,745
2022-09-27QGCMG7.927.967.797.84-0.02528,4682,602
2022-09-26QGCMG7.667.917.667.860.19657,2514,347
2022-09-23QGCMG8.178.177.657.67-0.43541,3983,991
2022-09-22QGCMG8.208.248.04038.10-0.14428,1682,872
2022-09-21QGCMG8.358.418.208.24-0.04311,1201,983
2022-09-20QGCMG8.318.328.1858.28-0.15515,3112,674
2022-09-19QGCMG8.378.458.148.430.13361,0471,727
2022-09-16QGCMG8.198.378.038.300.081,101,3792,814
2022-09-15QGCMG8.208.348.148.22-0.03375,1121,813
2022-09-14QGCMG8.068.278.028.250.21468,2711,851
2022-09-13QGCMG8.108.107.958.04-0.12212,4681,991
2022-09-12QGCMG8.158.198.1058.160.0297,2061,150
2022-09-09QGCMG7.878.147.708.140.29177,7391,781
2022-09-08QGCMG7.778.01657.577.850.01146,3831,541
2022-09-07QGCMG7.817.997.787.84-0.02272,5851,912
2022-09-06QGCMG7.827.957.767.860.10264,8941,966
2022-09-02QGCMG7.898.037.687.76-0.03151,4261,714
2022-09-01QGCMG7.817.927.677.79-0.06305,0742,283
2022-08-31QGCMG7.917.987.7957.850.05137,3851,174
2022-08-30QGCMG7.978.057.837.90-0.07263,3981,151
2022-08-29QGCMG7.898.0557.897.97129,8741,222
2022-08-26QGCMG8.238.237.937.97-0.22173,0371,153
2022-08-25QGCMG8.318.328.168.19-0.0296,430984
2022-08-24QGCMG8.048.2658.018.210.16164,1061,219
2022-08-23QGCMG8.158.188.008.05-0.08227,6401,580
2022-08-22QGCMG8.278.278.118.13-0.20170,8461,397
2022-08-19QGCMG8.388.388.228.33-0.11234,8951,613
2022-08-18QGCMG8.518.5158.428.44-0.06149,5201,452
2022-08-17QGCMG8.618.618.468.50-0.14192,3871,250
2022-08-16QGCMG8.568.738.5458.640.03148,0961,414
2022-08-15QGCMG8.678.718.578.61-0.0788,561910
2022-08-12QGCMG8.578.818.568.680.16214,5691,558
2022-08-11QGCMG8.498.598.488.520.03477,5252,070
2022-08-10QGCMG8.238.5958.238.490.35303,0932,648
2022-08-09QGCMG9.009.008.008.14-0.16409,0452,219
2022-08-08QGCMG8.228.3758.218.300.10409,7202,139
2022-08-05QGCMG8.228.258.168.20-0.0699,5731,341
2022-08-04QGCMG8.188.278.138.260.1093,0241,172
2022-08-03QGCMG8.048.198.028.160.17276,5811,030
2022-08-02QGCMG7.948.077.867.990.04167,1391,415
2022-08-01QGCMG7.877.977.8657.950.04140,7611,987
2022-07-29QGCMG7.838.0057.837.910.09145,673914
2022-07-28QGCMG7.587.887.567.820.29198,014813
2022-07-27QGCMG7.567.647.507.53-0.01175,9621,219
2022-07-26QGCMG7.457.547.397.540.08235,722864
2022-07-25QGCMG7.427.4857.397.460.06127,3651,331
2022-07-22QGCMG7.397.447.337.400.05126,3431,009
2022-07-21QGCMG7.257.377.227.350.06117,813637
2022-07-20QGCMG7.137.317.137.290.19204,3111,111
2022-07-19QGCMG6.947.126.947.100.1991,256978
2022-07-18QGCMG7.137.136.916.91-0.15112,2191,223
2022-07-15QGCMG6.997.106.957.060.18152,3231,734
2022-07-14QGCMG6.806.936.756.88-0.0197,0211,445
2022-07-13QGCMG6.876.996.826.89-0.03110,3191,296
2022-07-12QGCMG6.837.0656.836.920.10180,8361,586
2022-07-11QGCMG6.937.0056.7956.82-0.12176,0421,510
2022-07-08QGCMG7.087.296.926.94-0.18231,2692,4126.918.48
2022-07-07QGCMG6.947.176.947.120.20199,7532,5502.858.48
2022-07-06QGCMG7.107.106.796.92-0.17248,4872,6952.848.48
2022-07-05QGCMG7.037.216.72757.090.08380,9495,0217.078.48
2022-07-04QGCMG6.877.026.747.010.16002.808.48