03:13:01 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-02-06QGCMG9.359.449.2759.30-0.10106,3711,355
2023-02-03QGCMG9.289.469.229.400.05101,2211,645
2023-02-02QGCMG9.169.359.169.350.23221,8382,131
2023-02-01QGCMG8.959.218.889.120.16202,9722,114
2023-01-31QGCMG8.919.008.788.960.07137,2081,672
2023-01-30QGCMG8.888.9558.828.89-0.0297,4471,121
2023-01-27QGCMG8.858.9958.858.910.04225,7891,971
2023-01-26QGCMG8.848.888.698.870.11512,4732,289
2023-01-25QGCMG8.518.768.4358.760.25353,6162,263
2023-01-24QGCMG8.428.618.398.510.03106,9001,308
2023-01-23QGCMG8.468.578.3758.480.02122,5901,488
2023-01-20QGCMG8.268.598.198.460.28336,8451,929
2023-01-19QGCMG8.158.247.978.18-0.04131,0001,289
2023-01-18QGCMG8.118.318.048.220.10225,4571,325
2023-01-17QGCMG8.228.2358.098.12-0.08102,0141,198
2023-01-13QGCMG8.128.228.068.2056,981578
2023-01-12QGCMG8.088.2458.028.200.14115,3811,024
2023-01-11QGCMG7.888.107.888.060.17171,3561,221
2023-01-10QGCMG7.837.937.727.890.07136,7271,419
2023-01-09QGCMG7.917.987.797.82-0.01245,3522,501
2023-01-06QGCMG7.737.8557.717.830.17185,3882,108
2023-01-05QGCMG7.797.797.637.66-0.12108,4511,412
2023-01-04QGCMG7.757.8757.627.780.12220,3963,349
2023-01-03QGCMG7.687.827.637.660.05231,5202,586
2022-12-30QGCMG7.717.727.587.61-0.12170,8081,893
2022-12-29QGCMG7.597.777.557.730.18287,3672,988
2022-12-28QGCMG7.737.887.527.55-0.17241,0492,303
2022-12-27QGCMG7.887.9157.717.72-0.12221,3432,021
2022-12-23QGCMG7.757.857.687.840.12244,1211,812
2022-12-22QGCMG7.948.007.677.72-0.28215,8341,749
2022-12-21QGCMG7.968.137.968.000.06287,1812,830
2022-12-20QGCMG7.788.047.787.940.13372,5843,433
2022-12-19QGCMG8.108.107.687.81-0.29280,7712,453
2022-12-16QGCMG8.338.3457.818.10-0.281,467,2997,057
2022-12-15QGCMG8.468.5558.238.38-0.17278,0311,843
2022-12-14QGCMG8.638.7658.518.55-0.06159,2271,267
2022-12-13QGCMG8.869.038.588.61-0.09433,3332,563
2022-12-12QGCMG8.598.778.518.700.09224,5801,733
2022-12-09QGCMG8.558.6758.538.610.05159,1202,189
2022-12-08QGCMG8.558.698.5258.560.0186,524798
2022-12-07QGCMG8.598.808.528.55-0.09177,1761,486
2022-12-06QGCMG8.708.788.598.64-0.08257,6301,740
2022-12-05QGCMG8.728.868.648.72-0.07174,5791,862
2022-12-02QGCMG8.808.918.738.79-0.02148,4401,435
2022-12-01QGCMG8.848.948.738.810.04241,3541,824
2022-11-30QGCMG8.698.788.548.770.02223,1142,406
2022-11-29QGCMG8.688.948.608.860.16677,2031,799
2022-11-28QGCMG8.868.868.648.70-0.15213,2112,153
2022-11-25QGCMG8.859.008.848.850.0164,0281,071
2022-11-23QGCMG8.828.988.728.840.0475,525851
2022-11-22QGCMG8.758.808.608.800.11164,5781,364
2022-11-21QGCMG8.668.868.668.69-0.01209,6231,385
2022-11-18QGCMG8.798.798.638.700.06468,6961,807
2022-11-17QGCMG8.608.9558.548.64-0.06106,3701,388
2022-11-16QGCMG8.748.8358.6758.70-0.11154,5121,755
2022-11-15QGCMG8.779.068.778.810.05225,8351,686
2022-11-14QGCMG8.778.938.658.76-0.11184,3791,573
2022-11-11QGCMG8.839.048.808.870.05466,9132,585
2022-11-10QGCMG8.559.018.4058.820.47541,4733,343
2022-11-09QGCMG8.028.507.908.350.35364,3413,054
2022-11-08QGCMG8.288.367.928.00-0.28488,0552,803