22:18:39 EDT Sun 02 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-30QGCLMF0.035
2022-09-29QGCLMF0.0350.0002
2022-09-28QGCLMF0.035
2022-09-27QGCLMF0.035
2022-09-26QGCLMF0.035
2022-09-23QGCLMF0.0350.0002
2022-09-22QGCLMF0.0350.0002
2022-09-21QGCLMF0.035
2022-09-20QGCLMF0.0350.0002
2022-09-19QGCLMF0.0350.0002
2022-09-16QGCLMF0.0350.0002
2022-09-15QGCLMF0.0350.0350.0350.03532,0001
2022-09-14QGCLMF0.0350.0002
2022-09-13QGCLMF0.0350.0321
2022-09-12QGCLMF0.0350.0321
2022-09-09QGCLMF0.0350.0002
2022-09-08QGCLMF0.0350.0002
2022-09-07QGCLMF0.0350.0350.0350.03547,00010.0002
2022-09-06QGCLMF0.0350.0333
2022-09-05QGCLMF0.035
2022-09-02QGCLMF0.0350.0002
2022-09-01QGCLMF0.0350.0002
2022-08-31QGCLMF0.0350.0002
2022-08-30QGCLMF0.0350.0002
2022-08-29QGCLMF0.035
2022-08-26QGCLMF0.035
2022-08-25QGCLMF0.0350.0357
2022-08-24QGCLMF0.035
2022-08-23QGCLMF0.0350.0002
2022-08-22QGCLMF0.035
2022-08-19QGCLMF0.0350.0002
2022-08-18QGCLMF0.0350.0002
2022-08-17QGCLMF0.0350.0350.0350.03528,00010.0002
2022-08-16QGCLMF0.035
2022-08-15QGCLMF0.0350.0350.0350.035-0.017539,60010.0002
2022-08-12QGCLMF0.0525
2022-08-11QGCLMF0.0525
2022-08-10QGCLMF0.0525
2022-08-09QGCLMF0.0525
2022-08-08QGCLMF0.05250.0416
2022-08-05QGCLMF0.0525
2022-08-04QGCLMF0.05250.0416
2022-08-03QGCLMF0.0525
2022-08-02QGCLMF0.05250.05250.05250.0525295,59320.0357
2022-08-01QGCLMF0.05250.05250.05250.0525500,0002
2022-07-29QGCLMF0.05250.0002
2022-07-28QGCLMF0.05250.0002
2022-07-27QGCLMF0.0525
2022-07-26QGCLMF0.05250.0002
2022-07-25QGCLMF0.05250.0357
2022-07-22QGCLMF0.05250.0002
2022-07-21QGCLMF0.05250.0002
2022-07-20QGCLMF0.0525
2022-07-19QGCLMF0.0525
2022-07-18QGCLMF0.05250.0002
2022-07-15QGCLMF0.05250.0357
2022-07-14QGCLMF0.0525
2022-07-13QGCLMF0.0525
2022-07-12QGCLMF0.0525
2022-07-11QGCLMF0.0525
2022-07-08QGCLMF0.0525
2022-07-07QGCLMF0.05250.0357
2022-07-06QGCLMF0.0525
2022-07-05QGCLMF0.05250.0333
2022-07-04QGCLMF0.0525