Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:42:20 EDT Sat 15 Aug 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:G
- GENPACT LIMITED -
https://www.genpact.com
15:42:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
G
- Z
0.1
30.63
·
37.15
9.4
33.86
-0.50
-1.5
1,567.9
51,636
15,781
34.40
34.43
33.28
48.64 26.85
19:34:09
Aug 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 15781
More trades...
Time ET
Ex
Price
Change
Volume
19:34:09
Z
33.724
-0.646
1
19:34:04
Z
33.724
-0.646
1
18:39:21
Z
33.724
-0.646
285
18:38:57
Z
34.6988
0.3288
285
17:56:35
Z
33.60
-0.77
1
17:13:21
Z
34.6737
0.3037
100
16:29:33
Z
33.49
-0.88
3
16:10:05
Z
33.86
-0.51
1
16:10:05
Z
33.86
-0.51
1
16:10:04
Z
33.86
-0.51
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-08-13 08:05
U:G
News Release
200
Genpact Recognized as a Leader in Financial Crime Compliance by HFS Research
2026-08-06 16:05
U:G
News Release
200
Genpact Reports Second Quarter 2026 Results
2026-07-23 11:00
U:G
News Release
200
Genpact Launches Banking Analyst Suite, Agentic AI for Regulated Banking Operations
2026-07-21 08:05
U:G
News Release
200
Genpact Named Rising Star in ISG Provider Lens(TM) 2026 Databricks Ecosystem Partners Report
2026-07-16 16:05
U:G
News Release
200
Genpact Limited Board Declares Quarterly Cash Dividend
2026-07-09 14:55
U:G
News Release
200
Genpact Partners with Nestle Business Solutions to Establish New Global Capability Center
2026-07-09 10:30
U:G
News Release
200
/DISREGARD RELEASE: Genpact/
2026-07-08 16:05
U:G
News Release
200
Genpact to Report Second Quarter 2026 Results
2026-06-30 08:00
U:G
News Release
200
Genpact Introduces Agentic Deductions Solution to Recover Lost Revenue for Consumer Goods Companies
2026-06-15 07:30
U:G
News Release
200
Enterprises Are Sitting on $18 Trillion in Trapped AI Value. New Research Shows How to Unlock It
2026-05-28 08:05
U:G
News Release
200
Genpact Recognized as GCC Orchestrator in HFS Horizons: GCC Services, 2026
2026-05-21 08:05
U:G
News Release
200
Genpact Recognized by HFS Research as a Horizon 3 Market Leader in Data Modernization and AI
2026-05-11 08:05
U:G
News Release
200
Genpact to Present at JP Morgan's 2026 Global Technology, Media and Communications Conference
2026-05-07 16:05
U:G
News Release
200
Genpact Reports First Quarter 2026 Results
2026-05-07 08:00
U:G
News Release
200
Genpact and Google Cloud Expand Alliance to Bring Agentic Solutions to the Office of the CFO
2026-04-29 08:00
U:G
News Release
200
Genpact and HFS Research: 92% of Executives Say Agentic AI Will Fundamentally Change Business Operations
2026-04-28 10:30
U:G
News Release
200
Genpact Named a Leader in ISG Provider Lens(TM) 2026 ServiceNow Ecosystem Partners
2026-04-23 16:05
U:G
News Release
200
Genpact Limited Board Declares Quarterly Cash Dividend
2026-04-09 16:05
U:G
News Release
200
Genpact to Report First Quarter 2026 Results
2026-04-08 08:00
U:G
News Release
200
Genpact and Parallel Web Systems Partner to Drive Tangible Efficiency from AI Systems