Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:49:51 EDT Mon 16 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:G
- GENPACT LIMITED -
https://www.genpact.com
18:49:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
G
- Z
0.1
38.41
·
46.00
0.1
44.05
+1.13
2.6
1,809.1
77,684
15,100
43.22
44.10
43.14
56.755 30.385
16:04:17
Jun 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15100
More trades...
Time ET
Ex
Price
Change
Volume
16:04:17
Z
44.04
1.12
1
16:04:15
Z
44.04
1.12
1
16:04:15
Z
44.04
1.12
1
16:04:13
Z
44.04
1.12
1
16:04:09
Z
44.04
1.12
1
16:04:06
Z
44.04
1.12
1
16:02:21
Z
44.04
1.12
135
16:01:24
Z
44.04
1.12
23,900
16:01:14
Z
44.04
1.12
2,400
16:00:40
Z
44.04
1.12
736
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-10 08:05
U:G
News Release
200
Genpact Research Uncovers AI's Untapped Potential in Insurance
2025-06-06 16:15
U:G
News Release
200
Genpact Limited Board Declares Quarterly Cash Dividend
2025-06-05 17:00
U:G
News Release
200
Genpact Acquires XponentL Data to Accelerate AI-Led Innovation
2025-05-12 08:05
U:G
News Release
200
Genpact Named a Leader in ISG Provider Lens(TM) 2025 for ServiceNow Ecosystem Partners
2025-05-07 16:05
U:G
News Release
200
Genpact Reports First Quarter 2025 Results
2025-05-01 01:42
U:G
News Release
200
AUGUSTA GOLD ANNOUNCES LOAN EXTENSION
2025-04-29 08:05
U:G
News Release
200
Genpact Study Shows Insurance Customers Embrace AI When Value and Benefits Are Clearly Demonstrated
2025-04-22 16:05
U:G
News Release
200
Genpact Named a Leader in NelsonHall's 2025 NEAT Evaluation for Property & Casualty Operations: Analytics & AI
2025-04-10 16:05
U:G
News Release
200
Genpact to Report First Quarter 2025 Results
2025-03-25 08:05
U:G
News Release
200
Genpact Named as One of the 2025 World's Most Ethical Companies by Ethisphere for the Seventh Time
2025-02-27 08:00
U:G
News Release
200
Greenlane Renewables Announces 2025 Strategy in Letter to Shareholders
2025-02-17 08:05
U:G
News Release
200
Genpact Named a "Sustainable Corporate of the Year" for the Third Consecutive Year by Frost & Sullivan
2025-02-12 16:05
U:G
News Release
200
Genpact Announces 2025 Investor Day
2025-02-06 16:05
U:G
News Release
200
Genpact Reports Full Year and Fourth Quarter 2024 Results
2025-02-05 08:05
U:G
News Release
200
Genpact Accelerates Innovation through Service-as-Agentic-Solutions
2025-02-03 16:05
U:G
News Release
200
Genpact Named Horizon-3 Market Leader in Generative Enterprise Services by HFS Research
2025-01-28 08:05
U:G
News Release
200
Genpact Launches AI Gigafactory to Accelerate Enterprise Value
2025-01-13 16:05
U:G
News Release
200
Genpact to Report Fourth Quarter and Full Year 2024 Results
2025-01-08 08:05
U:G
News Release
200
BJ's Wholesale Club Partners with Genpact to Drive Efficiency