20:55:53 EST Sat 02 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-01IFX$BTC/USD61,907.2863,252.5661,169.0762,293.42147.52078562,293.4262,293.42
2024-02-29IFX$BTC/USD62,968.4263,598.8060,514.0961,415.65-1,272.36078561,414.7461,414.74
2024-02-28IFX$BTC/USD58,969.3563,949.0058,950.8461,437.642,498.70078561,455.9561,455.95
2024-02-27IFX$BTC/USD56,567.6057,568.1556,351.4457,068.18622.87078557,069.8957,068.18
2024-02-26IFX$BTC/USD51,094.8754,950.5350,960.1954,580.463,296.61078454,580.4654,580.46
2024-02-23IFX$BTC/USD51,206.8651,291.7350,569.3250,868.675.75078450,868.6750,868.67
2024-02-22IFX$BTC/USD51,614.4952,069.3250,917.8751,434.92-391.15078551,434.9251,434.92
2024-02-21IFX$BTC/USD51,015.9251,920.5550,669.8851,442.69-221.74078551,442.6951,446.63
2024-02-20IFX$BTC/USD52,322.6152,949.1350,795.9652,143.74380.52078452,155.1852,152.94
2024-02-19IFX$BTC/USD52,350.2652,451.3051,544.4851,687.70-451.91078551,700.2151,700.21
2024-02-16IFX$BTC/USD52,257.0252,580.7851,646.9752,032.0551.37078552,032.9452,031.24
2024-02-15IFX$BTC/USD52,398.9952,843.6051,371.5251,975.9753.75078551,975.9751,975.97
2024-02-14IFX$BTC/USD51,552.9052,512.2151,242.0652,249.892,327.64078552,249.4152,249.89
2024-02-13IFX$BTC/USD50,016.3750,016.3748,429.9349,491.24-676.65078549,491.8049,491.24
2024-02-12IFX$BTC/USD47,896.2550,331.2547,859.0450,237.542,118.96078550,233.9350,244.86
2024-02-09IFX$BTC/USD47,145.8148,158.7246,803.5147,142.20677.45078547,141.4247,141.42
2024-02-08IFX$BTC/USD44,708.9845,599.3544,611.6045,292.49554.47078445,292.4945,292.49
2024-02-07IFX$BTC/USD42,899.6144,674.1442,869.4244,611.881,670.14078444,612.9244,612.92
2024-02-06IFX$BTC/USD42,800.0043,356.6042,620.9943,110.4874.74078543,110.4843,110.48
2024-02-05IFX$BTC/USD43,156.8443,488.4042,290.5742,528.94-447.21078542,528.9442,528.79
2024-02-02IFX$BTC/USD43,135.2743,450.3642,558.9943,242.00298.14078543,245.7643,245.46
2024-02-01IFX$BTC/USD42,045.5343,402.0241,934.1643,177.691,018.81078543,177.6943,189.75
2024-01-31IFX$BTC/USD42,589.9843,705.5842,273.2042,402.23-563.88078542,402.2342,403.92
2024-01-30IFX$BTC/USD43,531.1143,822.4442,738.7242,982.66-432.73078542,985.4342,985.43
2024-01-29IFX$BTC/USD42,244.2543,312.0841,812.5243,190.401,099.69078543,190.4043,186.76
2024-01-26IFX$BTC/USD41,309.6542,203.1940,913.7041,801.001,716.09078541,800.8641,801.00
2024-01-25IFX$BTC/USD40,184.2940,251.3739,519.5339,849.52-224.95078539,849.1639,849.16
2024-01-24IFX$BTC/USD40,215.0240,257.9139,493.6340,128.36202.83078540,128.3640,126.77
2024-01-23IFX$BTC/USD38,786.8340,220.4138,512.3340,060.55647.18078540,048.6640,048.66
2024-01-22IFX$BTC/USD40,742.5541,169.5339,413.0039,781.61-1,082.86078539,781.6139,781.61
2024-01-19IFX$BTC/USD41,429.6342,128.2240,268.6041,493.28286.93078541,503.0941,503.09
2024-01-18IFX$BTC/USD42,489.0942,758.8940,628.0441,188.49-1,516.92078541,188.4941,184.46
2024-01-17IFX$BTC/USD42,632.6342,876.4242,179.9842,661.942.70078542,661.8142,661.77
2024-01-16IFX$BTC/USD42,871.5043,552.6142,076.0643,064.8589.67078543,069.3943,064.85
2024-01-15IFX$BTC/USD42,662.3743,313.4642,159.5342,656.77-5.47078542,656.7742,656.77
2024-01-12IFX$BTC/USD45,979.6046,108.7941,844.7042,821.39-2,966.45078442,826.0842,835.43
2024-01-11IFX$BTC/USD47,096.9049,065.7945,632.7546,220.52-10.81078546,220.5246,222.34
2024-01-10IFX$BTC/USD45,497.3747,706.6044,434.9446,623.22884.24078546,623.2246,623.22
2024-01-09IFX$BTC/USD46,651.5547,878.0745,216.0045,769.57-939.19078545,765.9545,770.94
2024-01-08IFX$BTC/USD44,659.8747,236.9944,559.9046,735.042,804.68078546,733.1446,735.04
2024-01-05IFX$BTC/USD43,790.0544,326.5743,171.1744,121.46210.90078544,121.4644,121.46
2024-01-04IFX$BTC/USD43,224.1644,773.3243,145.1544,270.931,426.02078544,272.1144,270.93
2024-01-03IFX$BTC/USD43,631.5843,631.5841,023.9542,935.55-2,162.50078542,919.1542,918.51
2024-01-02IFX$BTC/USD45,465.0145,827.2144,694.5945,213.88-531.73078545,213.8845,217.90
2024-01-01IFX$BTC/USD42,708.3545,199.3142,594.1445,199.312,672.85078545,199.3145,196.42
2023-12-29IFX$BTC/USD42,910.9243,122.4741,395.0642,077.03-428.73078542,077.0342,077.03
2023-12-28IFX$BTC/USD43,075.7043,139.6642,252.0642,343.66-676.41078542,343.4042,346.13
2023-12-27IFX$BTC/USD43,017.1243,825.6442,748.1543,598.22946.88078543,598.2243,609.64
2023-12-26IFX$BTC/USD42,666.6442,789.7041,661.8242,389.99-387.16078542,403.5742,392.84
2023-12-25IFX$BTC/USD43,188.4843,784.2043,107.2143,489.56314.72078543,489.5643,489.56
2023-12-22IFX$BTC/USD43,761.4444,079.9843,419.7543,904.53203.92078543,904.5343,904.53
2023-12-21IFX$BTC/USD43,959.0244,247.0943,395.9943,916.2983.07078543,916.2943,911.99
2023-12-20IFX$BTC/USD42,856.6544,294.6742,762.5143,457.22693.47078543,460.0143,466.15
2023-12-19IFX$BTC/USD42,971.6643,008.1241,806.0242,450.87-641.88078542,450.8742,450.87
2023-12-18IFX$BTC/USD41,063.2742,788.2840,863.4742,629.251,497.99078542,626.1742,626.17
2023-12-15IFX$BTC/USD42,778.3842,778.3841,686.5241,947.27-889.32078541,947.9141,940.20
2023-12-14IFX$BTC/USD43,301.1943,384.3541,865.2142,935.15106.47078542,941.4142,937.58
2023-12-13IFX$BTC/USD40,982.8843,381.2140,964.5942,836.581,667.41078542,836.5842,837.40
2023-12-12IFX$BTC/USD41,593.0442,027.8740,663.8441,392.75-611.02078541,392.7541,392.75
2023-12-11IFX$BTC/USD42,346.7242,386.6840,182.1241,692.32-565.61078541,701.8941,701.89
2023-12-08IFX$BTC/USD43,679.8444,744.6443,518.9044,155.98958.67078544,155.9844,156.45
2023-12-07IFX$BTC/USD43,171.0043,887.7943,000.7543,383.37-316.95078443,383.0343,383.37
2023-12-06IFX$BTC/USD43,800.5444,262.1243,615.3843,881.39141.82078543,881.3943,882.03
2023-12-05IFX$BTC/USD41,717.8444,385.0741,704.6244,048.082,547.00078544,047.8244,048.08
2023-12-04IFX$BTC/USD41,603.1442,372.7641,195.4941,849.69151.78078441,849.6941,855.53