20:14:16 EST Sat 03 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-12-02IFX$BTC/USD16,999.0917,132.1116,831.7917,045.1879.05078516,956.7217,133.32
2022-12-01IFX$BTC/USD17,102.8217,217.3216,868.9317,015.11-110.35078516,923.2517,094.19
2022-11-30IFX$BTC/USD16,878.5517,225.0416,739.7117,152.32250.24078517,067.9217,241.62
2022-11-29IFX$BTC/USD16,489.2516,931.3316,344.8016,895.25405.76078516,834.3417,007.58
2022-11-28IFX$BTC/USD16,217.1716,366.3016,011.8016,174.93-54.95078516,088.7216,252.32
2022-11-25IFX$BTC/USD16,513.9716,577.1216,430.0516,577.12143.62078516,496.8116,662.11
2022-11-24IFX$BTC/USD16,555.1116,645.5316,461.4016,519.21-54.98078516,435.2416,602.70
2022-11-23IFX$BTC/USD16,568.1616,655.7016,316.1316,568.4223.52078516,474.0416,642.80
2022-11-22IFX$BTC/USD15,732.4016,253.0515,672.9716,158.78434.36078516,069.8916,237.84
2022-11-21IFX$BTC/USD16,059.5516,248.9415,497.2215,846.90-172.81078515,778.3515,940.12
2022-11-18IFX$BTC/USD16,738.3416,800.8016,538.1516,649.78-60.77078516,565.3716,735.29
2022-11-17IFX$BTC/USD16,581.7416,971.2916,434.3116,971.29403.11078516,844.3617,017.73
2022-11-16IFX$BTC/USD16,692.8716,730.3316,376.4816,682.18-89.08078516,602.7616,772.55
2022-11-15IFX$BTC/USD16,782.3517,106.2716,611.1616,769.47-136.39078516,687.8216,860.72
2022-11-14IFX$BTC/USD16,735.4417,124.0516,189.6216,519.32-212.79078516,464.6716,632.96
2022-11-11IFX$BTC/USD17,316.2117,470.5016,439.1916,834.20-562.33078516,750.1616,923.18
2022-11-10IFX$BTC/USD16,218.3518,048.6616,218.3517,545.06878.45078617,452.2617,626.20
2022-11-09IFX$BTC/USD17,804.5517,950.5115,560.3116,347.14-1,771.87078516,289.4716,455.20
2022-11-08IFX$BTC/USD19,707.8620,612.2117,506.9918,311.09-1,421.14078518,231.1818,416.47
2022-11-07IFX$BTC/USD20,733.6520,886.0420,403.9320,528.17-175.43078520,438.3120,647.78
2022-11-04IFX$BTC/USD20,652.3121,258.0720,429.9421,157.95563.89078521,042.0321,257.69
2022-11-03IFX$BTC/USD20,262.1820,331.7320,060.0120,207.91-81.98078520,092.9020,298.71
2022-11-02IFX$BTC/USD20,408.1820,787.9620,062.4620,137.43-300.25078520,038.4520,244.17
2022-11-01IFX$BTC/USD20,622.2020,622.2020,347.3320,480.83-95.95078520,365.2820,574.21
2022-10-31IFX$BTC/USD20,742.0320,800.6620,251.7220,474.40-49.15078520,368.4020,576.39
2022-10-28IFX$BTC/USD20,178.6220,748.1820,126.9920,573.31455.64078520,460.4820,671.66
2022-10-27IFX$BTC/USD20,551.9820,738.5620,233.8120,300.00-417.77078520,196.1820,400.80
2022-10-26IFX$BTC/USD20,674.1920,981.1920,390.7520,784.83453.61078520,673.5920,896.01
2022-10-25IFX$BTC/USD19,298.3120,404.5719,265.2520,121.32808.85078320,035.3220,240.61
2022-10-24IFX$BTC/USD19,401.4919,450.3019,186.0819,315.5714.09078519,208.5219,402.15
2022-10-21IFX$BTC/USD19,002.4219,241.9918,706.4719,163.37127.91078619,061.8219,255.73
2022-10-20IFX$BTC/USD19,194.4619,333.4318,974.8019,049.54-88.34078818,948.5319,144.72
2022-10-19IFX$BTC/USD19,217.1419,289.4719,107.1219,118.63-71.25078519,022.7819,219.19
2022-10-18IFX$BTC/USD19,528.3719,665.6919,106.4919,328.75-321.24078519,244.9919,441.46
2022-10-17IFX$BTC/USD19,393.8719,675.2819,379.7319,560.95277.90078519,430.2619,630.78
2022-10-14IFX$BTC/USD19,680.7119,844.8919,096.0219,184.02-432.05078519,086.2319,282.96
2022-10-13IFX$BTC/USD18,699.4619,483.6718,195.9119,386.95395.72078619,281.0319,478.60
2022-10-12IFX$BTC/USD19,152.1819,213.6018,985.8419,162.8153.55078619,067.0219,260.21
2022-10-11IFX$BTC/USD19,084.5219,259.0318,863.8519,051.03-29.57078518,950.1619,141.18
2022-10-10IFX$BTC/USD19,283.0119,439.9419,072.3919,111.27-316.44078518,967.8719,161.88
2022-10-07IFX$BTC/USD19,999.4320,050.7519,352.6419,526.36-414.23078519,438.3619,637.71
2022-10-06IFX$BTC/USD20,126.1820,311.4819,882.5519,965.14-228.27078519,854.2520,058.35
2022-10-05IFX$BTC/USD20,127.8020,328.8019,764.7820,176.19-103.96078520,080.2420,288.20
2022-10-04IFX$BTC/USD19,959.8720,417.6219,884.7220,337.34382.29078520,245.5420,454.31
2022-10-03IFX$BTC/USD19,233.8419,675.4919,136.9719,614.32407.59078519,517.3519,716.45
2022-09-30IFX$BTC/USD19,489.2320,157.5919,220.4219,412.74-219.09078419,313.7019,513.49
2022-09-29IFX$BTC/USD19,452.8419,600.2018,868.9219,552.54224.07078619,432.1419,642.34
2022-09-28IFX$BTC/USD18,997.1919,729.2318,864.1619,412.73629.52078519,350.2219,543.63
2022-09-27IFX$BTC/USD20,226.8920,363.4218,836.9119,090.37-1,154.54078618,993.9819,187.53
2022-09-26IFX$BTC/USD19,086.9319,274.1018,823.8619,209.08312.78078519,091.7819,289.89
2022-09-23IFX$BTC/USD18,972.0519,394.2318,560.2819,291.2535.84078519,197.5919,395.12
2022-09-22IFX$BTC/USD19,136.1819,484.1618,805.5019,449.64526.31078519,299.4519,498.50
2022-09-21IFX$BTC/USD19,112.0319,852.9918,210.3018,504.49-437.88078518,401.4118,587.81
2022-09-20IFX$BTC/USD19,310.6519,323.4118,763.0118,872.29-446.65078518,826.2019,017.26
2022-09-19IFX$BTC/USD18,758.5519,666.9718,626.7119,597.401,123.26078519,468.5219,670.90
2022-09-16IFX$BTC/USD19,797.7319,883.9519,352.7619,792.2127.44078419,704.4419,896.29
2022-09-15IFX$BTC/USD20,152.2220,194.0619,556.0219,707.34-497.21078519,581.1319,784.58
2022-09-14IFX$BTC/USD20,340.3920,386.0019,728.3620,233.2113.85078520,100.3720,308.23
2022-09-13IFX$BTC/USD22,546.0622,721.5219,914.2220,125.01-2,198.41078520,046.3920,255.41
2022-09-12IFX$BTC/USD22,158.6422,462.4322,029.3222,378.77223.94078522,260.2022,475.91
2022-09-09IFX$BTC/USD21,077.5521,527.2820,921.7121,366.03713.25078521,225.8821,444.08
2022-09-08IFX$BTC/USD19,299.1219,444.1119,036.3019,311.42129.77078519,229.8319,426.57
2022-09-07IFX$BTC/USD18,748.0319,449.1118,696.8819,311.48492.16078519,237.9619,454.93
2022-09-06IFX$BTC/USD19,912.6719,977.8218,731.6918,813.18-1,092.16078518,728.1018,907.71
2022-09-05IFX$BTC/USD19,699.1319,941.2519,641.5619,790.5741.29078519,692.1219,895.46