Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:18:42 EDT Mon 20 Mar 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-17IFX$BTC/USD26,767.4527,772.9726,182.1927,452.421,353.94078527,309.8627,610.72
2023-03-16IFX$BTC/USD25,018.2425,207.5824,638.6925,017.99330.86078524,902.9725,166.15
2023-03-15IFX$BTC/USD24,666.7525,297.0024,003.0524,415.18-501.93078524,288.9624,533.12
2023-03-14IFX$BTC/USD24,691.6626,528.4024,140.5824,754.04448.37078524,620.7024,875.29
2023-03-13IFX$BTC/USD22,203.0824,521.1722,020.8324,182.621,617.35078524,056.1024,308.21
2023-03-10IFX$BTC/USD19,764.4620,413.5419,689.2620,413.54517.21078520,325.7220,536.78
2023-03-09IFX$BTC/USD21,661.2721,816.6320,061.6420,061.64-1,608.04078519,900.0020,101.53
2023-03-08IFX$BTC/USD22,069.2022,195.7521,675.4421,702.53-310.43078521,590.2821,808.43
2023-03-07IFX$BTC/USD22,345.4422,422.4721,971.6422,229.30-177.96078522,117.2622,342.07
2023-03-06IFX$BTC/USD22,380.2022,581.0822,332.2922,419.104.19078522,303.2622,529.70
2023-03-03IFX$BTC/USD22,348.6022,449.4522,172.2122,376.28-15.85078522,260.9922,486.36
2023-03-02IFX$BTC/USD23,413.7923,556.3823,216.0423,469.3826.73066923,351.8423,590.05
2023-03-01IFX$BTC/USD23,733.8823,870.4623,335.1323,657.54-100.62073423,523.3823,765.33
2023-02-28IFX$BTC/USD23,400.3223,594.4223,032.2223,117.31-144.36078523,001.6023,236.30
2023-02-27IFX$BTC/USD23,431.0023,860.4623,167.3123,402.3514.98078523,290.3223,527.73
2023-02-24IFX$BTC/USD23,896.0023,997.3322,983.8723,150.24-725.98078523,024.0823,259.16
2023-02-23IFX$BTC/USD23,775.6324,202.5723,663.7423,997.40-452.35078523,891.9524,125.99
2023-02-22IFX$BTC/USD24,162.8424,237.6023,595.7524,132.66216.05078524,017.0724,261.15
2023-02-21IFX$BTC/USD24,570.9724,770.2524,165.0424,436.58-220.61078524,268.1024,514.65
2023-02-20IFX$BTC/USD24,879.0625,097.0324,689.5424,849.44340.71078524,725.4024,976.64
2023-02-17IFX$BTC/USD23,790.6724,970.8623,758.0824,668.581,006.43070424,539.3224,790.17
2023-02-16IFX$BTC/USD24,574.9725,246.9223,402.5823,662.96-973.49078523,549.6923,789.48
2023-02-15IFX$BTC/USD22,450.4424,837.5422,450.4424,575.942,466.73078624,478.8624,727.74
2023-02-14IFX$BTC/USD21,816.4222,300.6421,593.0722,166.01442.51078622,053.4422,277.72
2023-02-13IFX$BTC/USD21,615.1221,850.9921,436.2121,758.270.55078521,648.0221,870.47
2023-02-10IFX$BTC/USD21,730.0021,894.3721,521.1721,666.29-221.08078521,553.3521,773.18
2023-02-09IFX$BTC/USD22,688.2422,763.8521,733.5421,828.19-886.26078521,712.5921,934.94
2023-02-08IFX$BTC/USD23,159.3823,192.4622,710.8222,982.61-220.55078522,862.7423,095.50
2023-02-07IFX$BTC/USD22,986.9423,352.0722,786.6023,306.96417.99078523,191.6923,426.74
2023-02-06IFX$BTC/USD22,882.8923,126.6622,675.7622,818.80-64.30078522,703.9222,932.99
2023-02-03IFX$BTC/USD23,535.8723,702.4123,243.0223,419.9931.58078523,299.4323,539.57
2023-02-02IFX$BTC/USD23,828.9824,128.2323,442.3223,580.34-229.01078523,464.5723,705.33
2023-02-01IFX$BTC/USD23,076.8124,216.1822,808.6224,146.941,159.06078524,013.1924,260.68
2023-01-31IFX$BTC/USD22,860.8623,238.0022,841.8423,103.48253.04078622,986.8623,219.05
2023-01-30IFX$BTC/USD23,095.5723,299.0322,598.4622,819.83-767.87078522,708.0022,940.79
2023-01-27IFX$BTC/USD22,962.1423,481.0722,859.0123,175.37184.43078523,046.3023,283.45
2023-01-26IFX$BTC/USD22,985.2223,227.3922,899.6122,936.40-101.28078522,820.4923,060.00
2023-01-25IFX$BTC/USD22,602.6023,778.0022,377.8723,230.27525.52078623,114.1623,349.58
2023-01-24IFX$BTC/USD22,923.4623,078.3322,472.2122,624.72-434.23078522,496.2422,728.35
2023-01-23IFX$BTC/USD22,912.0223,143.6022,635.8023,021.19260.58078522,897.6023,132.14
2023-01-20IFX$BTC/USD20,966.9322,725.7620,959.5822,611.991,665.54078522,490.0822,723.02
2023-01-19IFX$BTC/USD20,740.9621,167.2020,670.0521,035.75244.21078520,925.3321,131.95
2023-01-18IFX$BTC/USD21,203.5021,582.7820,419.1020,690.78-572.41078520,599.3520,817.96
2023-01-17IFX$BTC/USD21,220.5221,509.6821,091.2421,236.1542.29078521,121.8621,336.53
2023-01-16IFX$BTC/USD20,835.9021,399.6020,678.2621,129.04330.02078521,015.4021,233.69
2023-01-13IFX$BTC/USD18,917.9621,204.2018,827.7020,974.102,126.20078520,875.4721,083.48
2023-01-12IFX$BTC/USD18,200.8619,057.8317,954.0718,793.92675.89078518,701.1418,892.38
2023-01-11IFX$BTC/USD17,436.9118,259.1417,320.3918,231.46801.99078518,108.6618,300.57
2023-01-10IFX$BTC/USD17,255.5617,490.6217,214.9717,480.72236.25078617,392.5917,568.69
2023-01-09IFX$BTC/USD17,239.2617,391.5617,137.1317,216.13-1.00078517,129.8617,304.30
2023-01-06IFX$BTC/USD16,735.8317,009.2116,679.3216,976.01179.45078516,885.0017,056.70
2023-01-05IFX$BTC/USD16,828.7616,867.5216,767.1216,851.7148.12078516,765.7616,936.43
2023-01-04IFX$BTC/USD16,830.1216,979.0816,771.0416,833.36-20.53078516,748.7916,919.03
2023-01-03IFX$BTC/USD16,716.7916,765.6316,602.2716,656.28-49.52078516,575.8816,744.32
2023-01-02IFX$BTC/USD16,730.1316,759.9516,651.0216,688.29-48.84078516,597.1516,765.94
2022-12-30IFX$BTC/USD16,483.6516,609.1916,378.3216,572.4282.65078516,489.0116,656.69
2022-12-29IFX$BTC/USD16,595.3216,648.7216,555.3016,627.22114.32078616,543.8316,711.80
2022-12-28IFX$BTC/USD16,675.0116,771.2616,468.1816,567.69-64.91078516,484.8816,651.88
2022-12-27IFX$BTC/USD16,831.0816,832.5316,611.0816,679.02-185.04078516,594.3516,762.47
2022-12-26IFX$BTC/USD16,859.9916,961.2316,796.9216,866.9528.99078516,782.9616,954.84
2022-12-23IFX$BTC/USD16,842.8116,935.1616,762.0216,806.82-29.05078416,724.1316,894.00
2022-12-22IFX$BTC/USD16,831.5316,843.1216,569.1016,770.79-52.25078516,685.1616,855.00
2022-12-21IFX$BTC/USD16,888.1916,888.1916,736.2116,855.6422.74078516,762.7316,931.18