Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:32:10 EDT Thu 16 Apr 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-04-15IFX$BTC/USD73,890.9075,334.0573,672.8874,736.411,088.71078574,756.6974,756.69
2026-04-14IFX$BTC/USD74,387.9276,083.3273,904.2774,384.92-135.01078574,384.9274,384.92
2026-04-13IFX$BTC/USD70,738.5174,887.5770,738.5174,516.223,678.06078674,516.2274,516.22
2026-04-10IFX$BTC/USD71,917.2873,427.0571,917.2872,892.591,236.99078672,892.5972,891.61
2026-04-09IFX$BTC/USD71,270.5672,969.7770,555.5571,800.50808.67078671,800.5071,800.50
2026-04-08IFX$BTC/USD71,470.1272,761.9770,762.8071,008.70-597.30078671,008.7071,015.99
2026-04-07IFX$BTC/USD68,170.6072,504.0067,751.7671,843.413,172.30078471,843.4171,848.95
2026-04-06IFX$BTC/USD69,773.9170,265.0468,436.0068,898.152,004.14078568,898.1568,898.15
2026-04-03IFX$BTC/USD66,883.2367,110.1266,525.4966,894.01-138.50078466,894.0166,894.01
2026-04-02IFX$BTC/USD66,465.7467,392.8665,739.0266,985.3593.92078466,985.6266,985.62
2026-04-01IFX$BTC/USD68,549.8969,076.0467,946.1468,108.80-625.61078568,108.8068,108.80
2026-03-31IFX$BTC/USD66,310.4268,484.1566,190.3468,119.01778.22078568,119.0168,119.01
2026-03-30IFX$BTC/USD67,436.7168,059.7566,222.3266,683.79-662.04078566,683.7966,693.25
2026-03-27IFX$BTC/USD66,451.2966,809.8965,532.7766,390.02-2,098.59078566,390.0266,394.12
2026-03-26IFX$BTC/USD69,487.2469,812.0668,104.3768,773.74-1,282.32078468,773.7468,751.61
2026-03-25IFX$BTC/USD71,484.0672,018.3470,558.7071,262.47307.87078571,262.4771,262.47
2026-03-24IFX$BTC/USD71,258.0171,287.6368,929.0470,529.61-334.40078570,536.4070,529.61
2026-03-23IFX$BTC/USD68,603.2871,794.9168,552.0070,911.512,555.53078570,894.4870,894.48
2026-03-20IFX$BTC/USD70,606.3170,862.0169,401.1770,557.56-279.97078570,560.9770,562.03
2026-03-19IFX$BTC/USD70,129.7070,689.9468,805.6069,858.05-195.34078569,850.0969,858.05
2026-03-18IFX$BTC/USD73,943.4074,072.9270,492.0971,224.64-2,544.15078471,209.1171,224.64
2026-03-17IFX$BTC/USD73,742.9674,900.2473,507.5073,886.81-474.26078573,886.8173,888.05
2026-03-16IFX$BTC/USD73,801.4074,898.0273,033.4974,758.541,300.09078674,735.7574,758.54
2026-03-13IFX$BTC/USD72,516.0173,937.7370,602.4970,824.61-749.92078570,833.3670,851.86
2026-03-12IFX$BTC/USD70,431.0970,756.5169,429.7170,487.48682.20078670,492.9670,492.96
2026-03-11IFX$BTC/USD69,613.3971,346.4469,007.0170,237.30586.21078570,237.3070,237.30
2026-03-10IFX$BTC/USD70,770.9671,719.5669,314.0269,800.22-549.55078569,800.2269,814.99
2026-03-09IFX$BTC/USD67,602.9869,461.3567,353.6468,465.291,020.26078568,465.2968,465.29
2026-03-06IFX$BTC/USD70,212.9770,280.9867,758.0468,353.70-2,566.33078668,353.7068,353.70
2026-03-05IFX$BTC/USD72,920.9573,071.1670,663.0270,960.36-1,275.18078670,960.3670,960.36
2026-03-04IFX$BTC/USD71,134.8874,070.2170,597.1972,776.662,203.19078672,776.6672,776.66
2026-03-03IFX$BTC/USD67,068.0168,970.9966,337.7068,228.571,064.79078568,218.5768,218.57
2026-03-02IFX$BTC/USD66,346.5670,031.0065,303.2569,006.043,022.00078668,983.4869,022.08
2026-02-27IFX$BTC/USD66,093.6766,328.2165,127.4465,939.14-2,094.86077965,939.1465,939.14
2026-02-26IFX$BTC/USD68,044.2068,290.9966,579.3367,083.25-971.57078667,112.5067,112.50
2026-02-25IFX$BTC/USD65,404.7569,886.0365,338.9268,275.002,799.10078568,275.0068,275.00
2026-02-24IFX$BTC/USD63,208.1864,687.0362,650.2364,300.35922.27078564,330.4064,330.40
2026-02-23IFX$BTC/USD66,195.9666,486.0063,930.8364,698.97-898.46078464,698.9764,698.97
2026-02-20IFX$BTC/USD67,271.9068,183.1566,501.3467,871.91109.84078467,869.6767,871.91
2026-02-19IFX$BTC/USD66,457.8067,372.8365,651.7267,275.03392.03078767,275.0367,276.15
2026-02-18IFX$BTC/USD67,340.5868,277.0265,857.0066,527.84-1,619.58078666,527.8466,520.00
2026-02-17IFX$BTC/USD67,799.9268,311.1666,615.2267,249.36-936.65078467,249.3667,249.36
2026-02-16IFX$BTC/USD68,820.0170,008.4667,309.9468,782.5756.63078568,782.5768,782.57
2026-02-13IFX$BTC/USD67,110.0469,348.0166,859.2568,950.012,308.44078668,970.1968,950.01
2026-02-12IFX$BTC/USD68,041.0068,323.8065,091.0065,974.02-993.98078565,974.0265,980.51
2026-02-11IFX$BTC/USD67,027.8868,504.2265,754.0767,558.01613.29078567,478.9267,478.92
2026-02-10IFX$BTC/USD68,470.0069,915.0667,893.7169,232.74122.34078569,232.7469,217.91
2026-02-09IFX$BTC/USD68,833.0071,080.0068,256.0169,956.10169.44078569,956.1069,969.06
2026-02-06IFX$BTC/USD66,527.0571,589.7166,069.8569,908.585,043.82078569,908.5869,908.58
2026-02-05IFX$BTC/USD70,183.0070,596.2760,139.0663,726.06-7,278.35078563,845.1763,845.17
2026-02-04IFX$BTC/USD75,901.4876,146.4171,879.7672,769.98-3,596.73078572,818.0572,769.98
2026-02-03IFX$BTC/USD78,000.0078,358.4472,893.7176,288.31-2,590.30078676,288.3176,276.75
2026-02-02IFX$BTC/USD77,690.1579,219.7877,583.8178,938.162,024.03078578,938.1678,920.65
2026-01-30IFX$BTC/USD82,983.2184,492.5181,774.2683,986.021,552.81078583,986.0283,986.02
2026-01-29IFX$BTC/USD87,675.8887,994.8383,256.0083,847.51-4,123.06078483,847.5183,847.51
2026-01-28IFX$BTC/USD89,944.0390,349.9788,761.0388,962.8952.89078588,962.8988,962.89
2026-01-27IFX$BTC/USD87,875.7489,410.3487,263.0089,289.701,252.77078689,289.7089,289.70
2026-01-26IFX$BTC/USD87,757.0388,743.1186,966.0488,138.02174.53078688,138.0288,138.02
2026-01-23IFX$BTC/USD89,086.8591,088.0588,514.0089,357.88232.47078689,365.9989,357.88
2026-01-22IFX$BTC/USD89,837.7490,249.0088,438.5589,503.81-220.20078589,503.8189,503.81
2026-01-21IFX$BTC/USD88,731.9190,424.5787,215.6889,966.711,000.76078489,966.7190,024.81
2026-01-20IFX$BTC/USD91,136.0391,273.2987,844.0588,927.69-1,810.98078688,927.6988,927.69
2026-01-19IFX$BTC/USD93,132.8993,334.0192,142.9492,567.59-642.63078592,567.5992,572.22
2026-01-16IFX$BTC/USD95,388.0195,699.7394,298.2795,450.14-296.89078595,450.1495,467.77