U-FUSE

Q:FUSE - FUSEMACHINES INC - http://www.fuisz.com

02:24:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FUSE - Q	6.0	2.04	·	2.34	0.3	2.06	-0.21	-9.3	253.4	507	914	2.20 2.38 2.0346	4.25 1.60	19:52:56	Dec 01	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No
Financial Status: Delinquent: Issuer Missed Regulatory Filing Deadline

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 914

More trades...

Time ET	Ex	Price	Change	Volume
19:52:56	Q	2.14	-0.13	2
18:11:32	Q	2.10	-0.17	1,621
17:21:11	Q	2.0999	-0.1701	500
17:21:00	Q	2.0987	-0.1713	500
16:01:54	Q	2.04	-0.23	55
16:00:02	Q	2.06	-0.21	396
16:00:02	Q	2.06	-0.21	71
16:00:02	Q	2.06	-0.21	1
16:00:02	Q	2.06	-0.21	11
16:00:02	Q	2.06	-0.21	57

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-12-01 08:00	U:FUSE	News Release200	Fusemachines and RentRedi Enter Strategic Partnership to Integrate AI Studio for Real Estate, Setting the Stage for the Next Era of AI in Property Management
2025-11-28 16:05	U:FUSE	News Release200	Fusemachines Files Q3 2025 Quarterly Report and Discloses Nasdaq Notice
2025-11-10 08:35	U:FUSE	News Release200	Fusemachines Welcomes Genese Solution as an Authorized Reseller
2025-10-30 09:07	U:FUSE	News Release200	Fusemachines Launches Global Reseller Network to Expand Access to AI Studio and AI Engines
2025-10-23 11:00	U:FUSE	News Release200	Fusemachines Begins Trading on NASDAQ Marking the Start of a New Chapter
2025-10-23 10:07	U:FUSE	News Release200	Fusemachines Announces Closing of Business Combination and Date for Commencement of NASDAQ Listing

Date ET

Symbol

Type

Headline

2025-12-01 08:00

U:FUSE

News Release

Fusemachines and RentRedi Enter Strategic Partnership to Integrate AI Studio for Real Estate, Setting the Stage for the Next Era of AI in Property Management

2025-11-28 16:05

U:FUSE

News Release

Fusemachines Files Q3 2025 Quarterly Report and Discloses Nasdaq Notice