Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:33:09 EDT Sat 30 Sep 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Q:FTNT - FORTINET INC - http://www.fortinet.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTNT - Q0.158.70·64.350.158.68+0.080.14,665.2270,62429,99259.64  59.67  58.3581.24  42.610119:31:47Sep 2815 min RT 2¢

Recent Trades - Last 10 of 29992
Time ETExPriceChangeVolume
19:31:47Q58.800.2060
18:56:58Q58.780.1850
18:54:52Q58.840.244
18:38:46Q58.760.167
18:06:50Q58.680.08298
18:05:29Q58.660.061
17:17:26Q58.8780.27825
17:11:31Q58.940.3442
17:03:43Q58.680.08944
16:49:40Q58.680.0826,370

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS