17:15:03 EDT Thu 30 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:FTNT - FORTINET INC - http://www.fortinet.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTNT - Q0.965.50·65.880.965.81+1.001.53,679.6238,55028,27165.20  65.875  65.0971.516  42.610116:55:43Mar 2115 min RT 2¢

Recent Trades - Last 10 of 28271
Time ETExPriceChangeVolume
16:55:43Q65.881.073
16:37:35Q65.811.001
16:36:31Q65.881.071
16:15:39Q65.800.992
16:15:39Q65.800.995
16:15:39Q65.800.9993
16:08:30Q65.811.0055
16:06:30Q65.811.00610
16:06:29Q65.800.995
16:06:24Q65.500.691

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS