U-FTNT

Q:FTNT - FORTINET INC - http://www.fortinet.com

17:15:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTNT - Q	0.9	65.50	·	65.88	0.9	65.81	+1.00	1.5	3,679.6	238,550	28,271	65.20 65.875 65.09	71.516 42.6101	16:55:43	Mar 21	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 28271

More trades...

Time ET	Ex	Price	Change	Volume
16:55:43	Q	65.88	1.07	3
16:37:35	Q	65.81	1.00	1
16:36:31	Q	65.88	1.07	1
16:15:39	Q	65.80	0.99	2
16:15:39	Q	65.80	0.99	5
16:15:39	Q	65.80	0.99	93
16:08:30	Q	65.81	1.00	55
16:06:30	Q	65.81	1.00	610
16:06:29	Q	65.80	0.99	5
16:06:24	Q	65.50	0.69	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-03-21 09:00	U:FTNT	News Release200	Fortinet Annual Skills Gap Report Uncovers an Increase in Breaches Attributed to a Lack of Cybersecurity Skills
2023-03-15 09:00	U:FTNT	News Release200	Emirates National Oil Company Transforms Customer Experience and Increases Operational Efficiency with Fortinet Secure SD-WAN
2023-03-07 09:00	U:FTNT	News Release200	Fortinet Enhances Its Single-Vendor SASE Solution with New Capabilities to Support Work-from-Anywhere
2023-03-06 09:00	U:FTNT	News Release200	Fortinet ¢ € ™s Ken Xie Reappointed to the U.S. ¢ € “ Brazil CEO Forum

Date ET

Symbol

Type

Headline

2023-03-21 09:00

U:FTNT

News Release

Fortinet Annual Skills Gap Report Uncovers an Increase in Breaches Attributed to a Lack of Cybersecurity Skills

2023-03-15 09:00

U:FTNT

News Release

Emirates National Oil Company Transforms Customer Experience and Increases Operational Efficiency with Fortinet Secure SD-WAN