Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-14	Q	FTGFF	17.786	17.786	17.786	17.786		1,399	1	14.45	20.10
2026-08-13	Q	FTGFF	17.786	17.786	17.786	17.786		3,146	2	14.45	20.10
2026-08-12	Q	FTGFF	17.786	17.786	17.786	17.786		403	1	14.45	20.10
2026-08-11	Q	FTGFF	17.786	17.786	17.786	17.786	-0.414	998	2	14.45	20.10
2026-08-10	Q	FTGFF	18.20	18.20	18.20	18.20	-0.25	661	7	14.45	20.10
2026-08-07	Q	FTGFF	18.45	18.45	18.45	18.45	18.45	1,767	5	14.45	20.10
2026-08-06	Q	FTGFF	18.08	18.08	18.08	18.08		67	1	14.45	20.10
2026-08-05	Q	FTGFF	18.08	18.08	18.08	18.08		5,416	1	14.45	20.10
2026-08-04	Q	FTGFF	16.00	18.08	16.00	18.08	18.08	2,143	10	14.45	20.10
2026-08-03	Q	FTGFF				16.65				14.45	17.85
2026-07-31	Q	FTGFF	16.65	16.65	16.65	16.65		1,870	2	14.45	17.85
2026-07-30	Q	FTGFF	11.82	17.195	11.82	16.65	0.31	4,115	13	14.45	17.85
2026-07-29	Q	FTGFF	16.34	16.34	16.34	16.34	0.0357	1,882	6	11.81	17.85
2026-07-28	Q	FTGFF	16.268	16.3043	16.268	16.3043	-0.0957	1,846	4	11.81	17.85
2026-07-27	Q	FTGFF	16.41	16.41	16.40	16.40	-0.145	3,454	5	11.81	17.85
2026-07-24	Q	FTGFF	17.80	17.80	16.545	16.545	16.545	1,636	8	11.81	17.85
2026-07-23	Q	FTGFF	16.70	16.70	16.70	16.70		7,771	1	11.81	17.81
2026-07-22	Q	FTGFF	16.70	16.70	16.70	16.70		580	2	11.81	17.81
2026-07-21	Q	FTGFF	16.95	16.95	16.70	16.70	16.70	2,254	4	11.81	17.81
2026-07-20	Q	FTGFF	16.59	16.59	16.59	16.59		2,721	3	11.81	17.81
2026-07-17	Q	FTGFF	16.59	16.59	16.59	16.59		5,165	1	11.81	17.81
2026-07-16	Q	FTGFF	16.59	16.59	16.59	16.59	-0.375	1,733	2	11.81	17.81
2026-07-15	Q	FTGFF	16.965	16.965	16.965	16.965	0.005	2,434	3	11.81	17.81
2026-07-14	Q	FTGFF	16.8625	16.96	16.595	16.96	0.549	1,710	8	11.81	17.81
2026-07-13	Q	FTGFF	16.411	16.411	16.411	16.411	-0.039	2,100	3	11.81	18.94
2026-07-10	Q	FTGFF	16.488	16.488	16.395	16.45	-1.11	4,115	8	11.81	18.94
2026-07-09	Q	FTGFF	17.56	17.56	17.56	17.56	-0.24	124,768	6	11.81	18.94
2026-07-08	Q	FTGFF	17.95	17.95	17.27	17.80	-0.38	5,509	10	11.81	18.94
2026-07-07	Q	FTGFF	17.00	18.18	17.00	18.18	-0.12	7,771	6	11.81	18.94
2026-07-06	Q	FTGFF	18.10	18.30	18.01	18.30	2.27	3,664	10	11.81	18.94
2026-07-03	Q	FTGFF				16.03
2026-07-02	Q	FTGFF	16.03	16.03	16.03	16.03		1,829	1	11.81	18.01
2026-07-01	Q	FTGFF	16.03	16.03	16.03	16.03		72	1	11.81	18.01
2026-06-30	Q	FTGFF	15.56	16.255	15.56	16.03	0.095	3,273	4	11.81	18.01
2026-06-29	Q	FTGFF	15.935	15.935	15.935	15.935	-0.07	2,330	3	11.81	18.01
2026-06-26	Q	FTGFF	16.005	16.005	16.005	16.005		2,680	2	11.81	18.01
2026-06-25	Q	FTGFF	16.0315	16.0315	16.005	16.005	0.5215	6,828	4	11.81	18.01
2026-06-24	Q	FTGFF	15.4835	15.4835	15.4835	15.4835	0.8935	2,795	5	11.81	18.01
2026-06-23	Q	FTGFF	14.69	14.69	14.59	14.59	14.59	927	6	11.81	18.01
2026-06-22	Q	FTGFF	15.24	15.24	15.24	15.24		374	4	13.97	18.01
2026-06-19	Q	FTGFF				15.24
2026-06-18	Q	FTGFF	15.24	15.24	15.24	15.24		684	3	13.97	18.01
2026-06-17	Q	FTGFF	15.24	15.24	15.24	15.24		1,074	2	13.97	18.01
2026-06-16	Q	FTGFF	15.24	15.24	15.24	15.24		2,679	3	13.97	18.01
2026-06-15	Q	FTGFF	15.24	15.24	15.24	15.24		3,174	9	13.97	18.01
2026-06-12	Q	FTGFF	15.24	15.24	15.24	15.24		3,852	3	13.97	18.01
2026-06-11	Q	FTGFF	15.24	15.24	15.24	15.24	-0.87	2,782	2	13.97	18.01
2026-06-10	Q	FTGFF	15.97	18.00	15.97	16.11	0.71	4,416	7	13.97	18.01
2026-06-09	Q	FTGFF	16.00	16.00	15.20	15.40	-1.04	7,629	8	13.97	18.01
2026-06-08	Q	FTGFF	16.44	16.44	16.44	16.44	0.51	7,808	4	15.53	18.01
2026-06-05	Q	FTGFF	17.10	17.10	15.93	15.93	-1.87	31,207	61	15.53	18.01
2026-06-04	Q	FTGFF	17.26	17.815	17.26	17.80	0.31	19,794	5	15.53	20.10
2026-06-03	Q	FTGFF	17.49	17.49	17.49	17.49	17.49	6,248	3	17.26	20.10
2026-06-02	Q	FTGFF	19.0081	19.0081	19.0081	19.0081		4,651	2	17.26	19.50
2026-06-01	Q	FTGFF	19.0081	19.0081	19.0081	19.0081		5,493	2	17.26	20.10
2026-05-29	Q	FTGFF	18.99	19.0872	18.99	19.0081	0.3381	4,171	19	17.26	20.54
2026-05-28	Q	FTGFF	18.66	18.67	17.74	18.67	0.7555	6,122	10	12.50	19.00
2026-05-27	Q	FTGFF	18.28	18.50	17.9145	17.9145	0.4645	11,775	34	12.50	19.00
2026-05-26	Q	FTGFF	15.03	17.45	14.90	17.45	2.5675	32,051	46	12.50	18.50
2026-05-25	Q	FTGFF	14.93	14.93	14.84	14.8825	14.8825	0	0
2026-05-22	Q	FTGFF	14.93	14.93	14.84	14.8825	14.8825	9,521	14	12.50	16.50
2026-05-21	Q	FTGFF	14.57	14.57	14.57	14.57		5,228	2	12.50	16.50
2026-05-20	Q	FTGFF	14.0486	14.57	14.0486	14.57	0.25	11,573	9	12.50	16.50
2026-05-19	Q	FTGFF	14.53	14.53	14.01	14.32	14.32	10,116	35	12.50	16.50
2026-05-18	Q	FTGFF				14.77				12.50	16.50