11:49:21 EDT Sun 21 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-19QFTDR29.9030.76529.9030.470.46708,8226,25527.5530.74
2024-04-18QFTDR29.6530.1229.6530.010.42674,3187,01829.6830.27
2024-04-17QFTDR30.0830.1029.40529.59-0.36514,3116,09329.3232.47
2024-04-16QFTDR30.1530.4129.9329.95-0.26659,0556,89027.1830.20
2024-04-15QFTDR30.4530.5630.2030.211-0.109737,2837,85429.9133.12
2024-04-12QFTDR30.2330.5930.2330.32-0.12529,4885,78728.7230.69
2024-04-11QFTDR30.3130.8430.1130.440.18894,2377,40527.8634.98
2024-04-10QFTDR30.6130.6129.9530.26-0.75830,3937,92929.9031.38
2024-04-09QFTDR30.9531.1230.64531.010.081,064,4035,55430.7331.33
2024-04-08QFTDR30.7830.9430.7130.930.18498,7805,36030.6431.24
2024-04-05QFTDR30.8131.09530.4530.75-0.06680,3755,79330.4533.71
2024-04-04QFTDR31.6531.67530.7930.81-0.51764,9598,43630.5431.14
2024-04-03QFTDR31.5231.69531.1431.32-0.49929,4947,37531.0034.76
2024-04-02QFTDR31.7632.0331.7031.81-0.23668,4325,69331.5034.86
2024-04-01QFTDR32.6132.7731.9532.04-0.54610,0916,70331.5032.68
2024-03-29QFTDR32.6132.8332.2832.580.270032.3232.89
2024-03-28QFTDR32.6132.8332.2832.580.27659,9965,32332.3232.89
2024-03-27QFTDR31.9832.3631.8832.310.62718,5836,06431.8932.96
2024-03-26QFTDR31.9432.0631.6531.69-0.11623,6395,37431.4432.04
2024-03-25QFTDR32.1132.2031.7131.80-0.15601,3026,08131.8232.13
2024-03-22QFTDR31.7332.0031.3431.950.29754,8806,18431.6332.09
2024-03-21QFTDR31.2031.9331.0031.660.47978,3976,55331.4031.97
2024-03-20QFTDR30.5531.2430.4631.190.46554,6995,38928.7231.30
2024-03-19QFTDR30.4430.8030.3030.730.36542,3085,45030.0031.31
2024-03-18QFTDR30.6031.1330.2230.37-0.301,134,6085,83230.0034.37
2024-03-15QFTDR30.4030.6930.2030.670.241,302,7386,73530.0030.84
2024-03-14QFTDR31.8531.9430.20530.43-1.47842,2088,24930.1130.67
2024-03-13QFTDR31.5532.2931.5531.900.24786,0337,64131.8332.16
2024-03-12QFTDR31.5531.7131.46531.660.01690,4837,62328.7231.96
2024-03-11QFTDR31.5331.7631.1431.650.15658,4516,87230.0031.95
2024-03-08QFTDR31.6132.0331.1731.500.09615,8537,75731.2731.73
2024-03-07QFTDR30.8031.50530.69531.410.871,242,1979,66631.1934.48
2024-03-06QFTDR30.1230.6430.1130.540.39717,8788,29230.2633.34
2024-03-05QFTDR30.7430.9530.1230.15-0.62938,03810,25030.0330.36
2024-03-04QFTDR31.2231.59530.7530.77-0.37877,4627,43830.5130.95
2024-03-01QFTDR31.2431.5830.8631.15-0.211,140,69510,11528.2231.32
2024-02-29QFTDR31.5931.7130.4531.360.241,530,57511,47531.1531.47
2024-02-28QFTDR30.2031.7929.6731.12-1.912,213,87117,42930.0031.12
2024-02-27QFTDR32.9933.14532.7833.030.161,056,3478,12021.9933.50
2024-02-26QFTDR32.9033.1232.6032.87-0.11998,0569,33229.8233.09
2024-02-23QFTDR32.6833.3632.3132.980.49674,8666,67632.7033.17
2024-02-22QFTDR32.5132.71532.13532.49-0.04676,1546,34832.2432.70
2024-02-21QFTDR32.2432.5332.02532.530.24653,7615,76331.8536.20
2024-02-20QFTDR32.8032.9832.2332.29-0.85676,4036,88226.3032.96
2024-02-19QFTDR33.0533.66532.9733.14-0.040030.0133.30
2024-02-16QFTDR33.0533.66532.9733.14-0.04704,8866,04630.0133.30
2024-02-15QFTDR33.7133.8833.0833.18-0.46909,9608,09130.0833.38
2024-02-14QFTDR33.4433.6533.0333.640.541,227,9398,84331.6036.60
2024-02-13QFTDR32.8233.7632.6933.10-0.51781,1769,36131.6036.00
2024-02-12QFTDR33.0233.6532.8733.610.56807,2376,98633.3333.80
2024-02-09QFTDR32.6633.1932.5633.050.57709,9876,71829.9833.27
2024-02-08QFTDR32.1832.67532.0332.480.451,662,9385,60031.7535.74
2024-02-07QFTDR32.3332.3331.7532.03-0.34537,6465,68331.7935.02
2024-02-06QFTDR32.2832.6032.1132.37-0.03453,7345,69732.1335.39
2024-02-05QFTDR32.6932.7332.3432.40-0.65521,9455,65031.9732.52
2024-02-02QFTDR32.9833.1832.5433.05-0.12502,6755,22132.7736.25
2024-02-01QFTDR32.7933.1832.4933.170.41479,3244,68831.9738.50
2024-01-31QFTDR33.4333.5732.6432.76-0.72636,1317,08932.6633.08
2024-01-30QFTDR33.4033.7232.9533.48-0.12519,1795,97532.5039.62
2024-01-29QFTDR33.2733.7633.1933.600.17663,1604,97133.4336.75
2024-01-26QFTDR33.4533.6633.2733.430.09408,6184,12630.3233.64
2024-01-25QFTDR33.8233.8233.0433.34-0.04341,3804,16331.0739.50
2024-01-24QFTDR33.5233.79533.1333.380.25657,2024,87331.6039.78
2024-01-23QFTDR33.5033.5032.9433.13-0.09422,2445,49931.9739.40
2024-01-22QFTDR33.4233.6333.09533.22-0.11969,0816,26532.9933.39