Dark
Streaming/Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:07:35 EST Fri 01 Dec 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:FSR
- FISKER INC -
http://www.fiskerinc.com
15:07:35 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FSR
- Z
5.3
1.73
·
1.74
5.4
1.735
+0.155
9.8
35,534.4
56,789
25,151
1.6385
1.795
1.52
8.665 1.76
14:47:59
13:48
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25151
More trades...
Time ET
Ex
Price
Change
Volume
14:48:08
Z
1.73
0.15
3,600
14:48:08
Z
1.73
0.15
100
14:48:08
Z
1.73
0.15
200
14:48:08
Z
1.73
0.15
7
14:48:08
Z
1.72
0.14
11,700
14:48:08
Z
1.72
0.14
3,319
14:48:08
Z
1.72
0.14
500
14:48:08
Z
1.72
0.14
210
14:48:08
Z
1.72
0.14
100
14:48:08
Z
1.725
0.145
300
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2023-12-01 13:48
U:FSR
News Release
200
INVESTOR ALERT: Potential Recovery for Fisker Inc. (FSR) Investors Affected by Stock Drop - Levi & Korsinsky Pursuing Class Action Lawsuit
2023-12-01 13:02
U:FSR
News Release
200
Fisker Inc. (FSR) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
2023-12-01 12:34
U:FSR
News Release
200
SHAREHOLDER ALERT: Contact Levi & ‚ Korsinsky Before ‚ January 26, 2024 to Discuss Your Rights - ‚ FSR
2023-12-01 08:47
U:FSR
News Release
200
SHAREHOLDER ALERT: Levi & ‚ Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of ‚ January 26, 2024 in ‚ Fisker Lawsuit - ‚ FSR
2023-12-01 08:31
U:FSR
News Release
200
FSR INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Fisker, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
2023-12-01 06:30
U:FSR
News Release
200
Fisker Provides Business Update
2023-12-01 06:28
U:FSR
News Release
200
SHAREHOLDER ALERT: Levi & ‚ Korsinsky Notifies Fisker Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - ‚ FSR
2023-12-01 06:01
U:FSR
News Release
200
FINAL DEADLINE REMINDER: The Schall Law Firm Encourages Investors in Fisker Inc. with Losses of $100,000 to Contact the Firm
2023-12-01 03:01
U:FSR
News Release
200
ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Fisker Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - FSR
2023-11-30 23:11
U:FSR
News Release
200
INVESTOR ALERT: Levi & ‚ Korsinsky Notifies Shareholders of Fisker Inc.(FSR) of a Class Action Lawsuit and an Upcoming Deadline
2023-11-30 22:51
U:FSR
News Release
200
FISKER SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Fisker Inc. - FSR
2023-11-30 21:56
U:FSR
News Release
200
INVESTOR ALERT: Potential Recovery for Fisker Inc. (FSR) Investors Affected by Stock Drop ¢ € “ Levi & Korsinsky Pursuing Class Action Lawsuit
2023-11-30 21:11
U:FSR
News Release
200
SHAREHOLDER ALERT: Levi & ‚ Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of ‚ January 26, 2024 in ‚ Fisker Lawsuit ¢ € “ ‚ FSR
2023-11-30 16:32
U:FSR
News Release
200
INVESTOR ALERT: Levi & ‚ Korsinsky Reminds Fisker Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of ‚ January 26, 2024 - ‚ FSR