Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:40:59 EDT Sat 16 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:FSM
- FORTUNA MINING CORP. -
https://www.fortunamining.com
01:40:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FSM
- Z
0.1
9.55
·
12.67
1.9
9.55
-0.775
-7.5
12,633.9
117,114
19,132
9.795
9.86
9.41
13.8436 5.23
19:59:42
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19132
More trades...
Time ET
Ex
Price
Change
Volume
19:59:42
Z
9.75
-0.58
101
19:58:18
Z
9.60
-0.73
1,000
19:55:03
Z
9.60
-0.73
696
19:40:37
Z
9.74
-0.59
1
19:31:55
Z
9.55
-0.78
300
19:28:32
Z
9.55
-0.78
600
18:56:03
Z
9.5599
-0.7701
400
18:51:03
Z
9.55
-0.78
300
18:44:13
Z
9.5503
-0.7797
100
18:36:38
Z
9.5502
-0.7798
20
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-06 21:49
U:FSM
News Release
200
Fortuna Reports Results for the First Quarter 2026
2026-04-23 05:00
U:FSM
News Release
200
Fortuna Reports 15% Increase YoY in Consolidated Mineral Reserves and updates estimate of Sunbird deposit, Seguela
2026-04-22 05:00
U:FSM
News Release
200
Fortuna to release first quarter 2026 financial results on May 6, 2026; Conference call at 12 p.m. Eastern time on May 7, 2026
2026-04-20 05:00
U:FSM
News Release
200
Fortuna Establishes Presence in the Guyana Shield Through Quartzstone Earn-In Agreement
2026-04-17 05:00
U:FSM
News Release
200
Fortuna Renews Share Buyback Program
2026-04-09 05:00
U:FSM
News Release
200
Fortuna reports production of 72,872 gold equivalent ounces in the first quarter of 2026 and provides a business update
2026-03-26 17:00
U:FSM
News Release
200
Fortuna files Form 40-F, Annual Report
2026-02-25 05:00
U:FSM
News Release
200
Fortuna intersects 6.0 g/t gold over 24.1 meters at Southern Arc, Diamba Sud Project, Senegal
2026-02-19 05:00
U:FSM
News Release
200
Fortuna expands Indicated Mineral Resource by 73% to 1.25 million gold ounces, Diamba Sud Project, Senegal
2026-02-18 22:43
U:FSM
News Release
200
Fortuna Reports Results for the Fourth Quarter and Full Year 2025
2026-02-12 05:00
U:FSM
News Release
200
Fortuna Extends High Grade Gold Mineralization at Sunbird, Including 6.1 g/t Au over 18.9 meters, Seguela Mine, Cote d'Ivoire
2026-02-11 05:00
U:FSM
News Release
200
Fortuna to release fourth quarter and full year 2025 financial results on February 18, 2026; Conference call at 12 p.m. Eastern time on February 19, 2026
2026-02-10 05:00
U:FSM
News Release
200
Fortuna Submits Exploitation Permit Application for the Diamba Sud Gold Project, Senegal
2026-01-20 05:00
U:FSM
News Release
200
Fortuna Expands Mineral Reserve Gold Ounces by 31% and Extends Life of Mine to Over 9 Years at the Seguela Mine, Cote d'Ivoire
2026-01-15 05:00
U:FSM
News Release
200
Fortuna Achieves 2025 Production Guidance, Delivering 317,001 GEO, and Issues 2026 Outlook
2026-01-08 05:00
U:FSM
News Release
200
Fortuna reports progress on its share buyback program
2025-12-08 05:00
U:FSM
News Release
200
Fortuna Expands Southern Arc Mineralization with Drill Intercept of 1.7 g/t Au over 29.6 meters and a further 2.0 g/t Au over 20.0 meters from DSDD574 at the Diamba Sud Gold Project, Senegal
2025-12-03 05:00
U:FSM
News Release
200
Fortuna Awards the Seguela Mine Plant Expansion Study, Cote d'Ivoire
2025-11-26 20:23
U:FSM
News Release
200
Fortuna Files PEA Technical Report Highlighting the Development Potential of the Diamba Sud Gold Project, Senegal
2025-11-18 20:06
U:FSM
News Release
200
Fortuna Expands Mineral Reserves and Mineral Resources for the Seguela Mine, Cote d'Ivoire