Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-10	Z	FSCO	7.21	7.28	7.21	7.23		813,017	1,822	7.18	7.91
2025-07-09	Z	FSCO	7.25	7.30	7.19	7.23	0.02	793,960	1,803	6.86	7.82
2025-07-08	Z	FSCO	7.30	7.32	7.21	7.21	-0.005	930,942	2,227	7.18	7.86
2025-07-07	Z	FSCO	7.29	7.34	7.22	7.27	-0.025	1,480,628	2,778	7.22	7.83
2025-07-04	Z	FSCO	7.25	7.2599	7.21	7.24	0.03	0	0	6.84	7.80
2025-07-03	Z	FSCO	7.25	7.2599	7.21	7.24	0.03	264,696	672	6.84	7.80
2025-07-02	Z	FSCO	7.33	7.3372	7.18	7.22	-0.09	794,381	1,628	7.18	7.77
2025-07-01	Z	FSCO	7.24	7.35	7.2201	7.30	0.03	648,780	1,346	6.78	7.75
2025-06-30	Z	FSCO	7.22	7.29	7.20	7.26	0.045	820,661	1,528	6.83	7.95
2025-06-27	Z	FSCO	7.10	7.24	7.10	7.24	0.116	611,709	1,326	6.81	7.76
2025-06-26	Z	FSCO	7.10	7.13	7.09	7.11	-0.0016	454,608	772	6.82	7.79
2025-06-25	Z	FSCO	7.20	7.24	7.09	7.10	-0.0084	759,923	1,279	6.55	7.74
2025-06-24	Z	FSCO	7.20	7.24	7.12	7.13	-0.061	823,523	1,407	6.79	7.93
2025-06-23	Z	FSCO	7.20	7.20	7.15	7.19	0.0261	559,626	895	6.78	7.74
2025-06-20	Z	FSCO	7.25	7.27	7.22	7.23	0.0017	737,896	1,571	6.79	7.76
2025-06-19	Z	FSCO	7.20	7.25	7.17	7.22	0.04	0	0	7.00	7.70
2025-06-18	Z	FSCO	7.20	7.25	7.17	7.22	0.04	866,926	1,486	7.00	7.70
2025-06-17	Z	FSCO	7.23	7.23	7.18	7.20	-0.035	666,960	1,070	7.00	7.76
2025-06-16	Z	FSCO	7.24	7.255	7.205	7.22	-0.005	614,575	1,281	6.75	7.71
2025-06-13	Z	FSCO	7.22	7.25	7.21	7.23	-0.015	515,051	1,070	6.35	7.69
2025-06-12	Z	FSCO	7.28	7.29	7.24	7.25	-0.025	679,931	1,194	6.71	7.68
2025-06-11	Z	FSCO	7.29	7.30	7.24	7.27	-0.005	644,604	1,347	6.80	7.67
2025-06-10	Z	FSCO	7.28	7.3298	7.25	7.29	0.046	890,383	1,483	7.25	7.91
2025-06-09	Z	FSCO	7.18	7.26	7.18	7.21	-0.001	796,867	1,428	6.80	7.45
2025-06-06	Z	FSCO	7.16	7.23	7.1588	7.23	0.08	892,866	1,269	6.00	7.63
2025-06-05	Z	FSCO	7.20	7.205	7.07	7.15	-0.03	800,705	1,251	6.47	7.81
2025-06-04	Z	FSCO	7.16	7.20	7.15	7.18		535,462	1,401	7.16	7.66
2025-06-03	Z	FSCO	7.22	7.22	7.16	7.18		499,530	1,103	6.65	7.59
2025-06-02	Z	FSCO	7.23	7.245	7.1644	7.18	-0.0319	767,727	1,559	6.60	7.80
2025-05-30	Z	FSCO	7.20	7.23	7.17	7.22	0.0369	905,347	1,526	7.00	7.23
2025-05-29	Z	FSCO	7.13	7.20	7.13	7.17	0.107	1,077,828	1,970	6.50	7.78
2025-05-28	Z	FSCO	7.05	7.11	7.03	7.06	0.05	651,559	1,213	7.04	7.13
2025-05-27	Z	FSCO	7.07	7.09	7.01	7.02	-0.03	596,832	1,045	6.42	7.09
2025-05-26	Z	FSCO	6.95	7.05	6.95	7.04	0.025	0	0	6.42	7.38
2025-05-23	Z	FSCO	6.95	7.05	6.95	7.04	0.025	488,222	905	6.42	7.38
2025-05-22	Z	FSCO	7.06	7.06	6.93	7.00	-0.0256	807,701	1,561	6.39	7.73
2025-05-21	Z	FSCO	7.15	7.18	7.04	7.09	-0.065	852,013	1,688	6.50	7.72
2025-05-20	Z	FSCO	7.19	7.19	7.12	7.15	0.005	604,274	1,028	6.53	7.81
2025-05-19	Z	FSCO	7.10	7.17	7.10	7.15	-0.0237	562,665	1,129	6.52	7.46
2025-05-16	Z	FSCO	7.05	7.16	7.01	7.16	0.16	766,678	1,641	6.50	7.77
2025-05-15	Z	FSCO	7.00	7.05	6.91	6.99	-0.01	1,373,712	2,417	6.49	7.44
2025-05-14	Z	FSCO	7.22	7.23	7.00	7.01	-0.20	1,650,563	2,405	7.00	7.51
2025-05-13	Z	FSCO	7.19	7.21	7.1551	7.20	0.06	801,242	1,372	6.51	7.44
2025-05-12	Z	FSCO	7.16	7.22	7.11	7.15	0.055	915,651	1,627	7.05	7.86
2025-05-09	Z	FSCO	7.14	7.14	7.05	7.09	0.013	844,629	1,886	6.46	7.40
2025-05-08	Z	FSCO	7.18	7.20	7.08	7.08	-0.015	862,576	1,646	6.50	7.46
2025-05-07	Z	FSCO	6.98	7.21	6.96	7.10	0.185	2,010,299	3,317	6.44	7.82
2025-05-06	Z	FSCO	6.96	7.0004	6.91	6.93	-0.07	615,530	1,105	6.40	7.67
2025-05-05	Z	FSCO	7.02	7.0307	6.95	7.00	-0.054	820,261	1,512	6.42	7.69
2025-05-02	Z	FSCO	7.05	7.09	7.01	7.05	0.055	570,301	1,680	6.42	7.70
2025-05-01	Z	FSCO	7.01	7.069	6.96	7.00	0.0475	694,306	1,541	6.33	7.11
2025-04-30	Z	FSCO	6.84	6.98	6.806	6.96	0.10	845,189	1,385	6.26	7.36
2025-04-29	Z	FSCO	6.85	6.89	6.82	6.88	0.086	1,104,597	2,669	6.18	7.29
2025-04-28	Z	FSCO	6.73	6.80	6.70	6.79	0.08	507,673	1,519	6.13	7.49
2025-04-25	Z	FSCO	6.68	6.74	6.65	6.70	0.045	469,006	1,087	6.13	7.08
2025-04-24	Z	FSCO	6.62	6.73	6.53	6.66	0.09	613,211	801	6.55	7.14
2025-04-23	Z	FSCO	6.67	6.67	6.51	6.58	0.0395	892,632	699	6.59	7.22
2025-04-22	Z	FSCO	6.61	6.68	6.61	6.61	0.035	479,943	1,141	6.09	7.05
2025-04-21	Z	FSCO	6.60	6.6499	6.49	6.58	-0.044	719,865	1,298	5.97	7.08
2025-04-18	Z	FSCO	6.60	6.67	6.58	6.63	0.085	0	0	5.96	7.19
2025-04-17	Z	FSCO	6.60	6.67	6.58	6.63	0.085	682,295	1,095	5.96	7.19
2025-04-16	Z	FSCO	6.50	6.67	6.43	6.55	0.005	631,246	1,398	5.80	7.20
2025-04-15	Z	FSCO	6.60	6.675	6.51	6.53	-0.04	866,531	1,663	5.98	7.19
2025-04-14	Z	FSCO	6.40	6.595	6.39	6.57	0.305	1,219,512	2,596	6.25	7.08
2025-04-11	Z	FSCO	6.28	6.38	6.07	6.25	-0.06	1,400,467	2,747	5.60	6.82