Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-06-02	Q	FRSH	15.64	15.70	15.15	15.66	0.18	2,081,116	12,777	12.69	42.09
2023-06-01	Q	FRSH	15.25	15.68	14.81	15.48	-0.28	2,144,462	14,140	14.16	17.09
2023-05-31	Q	FRSH	14.68	15.83	14.68	15.76	0.91	3,600,994	11,451	13.73	17.15
2023-05-30	Q	FRSH	14.86	15.39	14.83	14.85	0.19	1,442,052	8,682	12.50	45.00
2023-05-29	Q	FRSH	14.52	14.96	14.47	14.66	0.22	0	0	13.13	46.56
2023-05-26	Q	FRSH	14.52	14.96	14.47	14.66	0.22	1,733,391	10,450	13.13	46.56
2023-05-25	Q	FRSH	15.27	15.30	14.37	14.44	-0.69	3,574,893	13,707	11.40	15.12
2023-05-24	Q	FRSH	15.08	15.31	14.93	15.13	-0.10	1,916,764	7,251	13.77	17.98
2023-05-23	Q	FRSH	14.86	15.98	14.69	15.23	-0.37	3,072,275	17,849	11.40	18.00
2023-05-22	Q	FRSH	15.38	15.95	15.21	15.60	0.26	1,550,739	8,191	13.66	17.36
2023-05-19	Q	FRSH	15.03	15.515	15.03	15.34		2,703,915	12,312	11.15	45.09
2023-05-18	Q	FRSH	14.62	15.355	14.51	15.34	0.73	1,940,123	10,628	4.00	25.00
2023-05-17	Q	FRSH	14.43	14.685	14.21	14.61	0.21	1,497,776	10,037	12.10	18.00
2023-05-16	Q	FRSH	14.52	14.60	14.16	14.40	-0.34	1,155,407	9,027	12.81	16.28
2023-05-15	Q	FRSH	13.95	14.83	13.91	14.74	0.64	2,092,107	14,658	11.00	14.83
2023-05-12	Q	FRSH	13.67	14.145	13.53	14.10	0.42	2,290,807	11,534
2023-05-11	Q	FRSH	13.61	13.69	13.35	13.68	0.03	881,210	5,723
2023-05-10	Q	FRSH	13.70	14.00	13.57	13.65	0.22	974,350	6,267
2023-05-09	Q	FRSH	13.34	13.61	13.30	13.43	-0.05	1,399,296	8,982
2023-05-08	Q	FRSH	13.16	13.61	13.13	13.48	0.35	1,275,502	9,302
2023-05-05	Q	FRSH	12.65	13.335	12.65	13.13	0.55	2,208,008	11,166
2023-05-04	Q	FRSH	12.96	13.31	12.22	12.58	-0.31	3,221,221	16,596
2023-05-03	Q	FRSH	14.47	14.47	12.72	12.89	0.04	5,751,458	26,521
2023-05-02	Q	FRSH	13.21	13.25	12.71	12.85	-0.43	2,511,597	14,174
2023-05-01	Q	FRSH	13.17	13.42	13.0002	13.28	-0.08	2,653,876	16,439
2023-04-28	Q	FRSH	13.62	13.67	13.30	13.36	-0.42	1,437,378	9,424
2023-04-27	Q	FRSH	13.85	13.895	13.42	13.78	0.08	836,786	5,767
2023-04-26	Q	FRSH	13.59	13.87	13.33	13.70	0.25	1,426,003	9,519
2023-04-25	Q	FRSH	14.16	14.17	13.32	13.45	-0.88	1,934,100	10,273
2023-04-24	Q	FRSH	15.00	15.09	13.78	14.33	-0.77	1,402,077	8,561
2023-04-21	Q	FRSH	15.00	15.19	14.77	15.10	0.19	922,298	5,158
2023-04-20	Q	FRSH	14.80	15.15	14.65	14.91	0.11	951,765	5,597
2023-04-19	Q	FRSH	14.48	15.14	14.37	14.80	0.10	1,181,295	5,351
2023-04-18	Q	FRSH	14.86	14.97	14.51	14.70	0.01	837,504	5,258
2023-04-17	Q	FRSH	14.09	14.73	14.04	14.69	0.70	1,049,047	7,834
2023-04-14	Q	FRSH	14.17	14.23	13.72	13.99	-0.30	1,387,057	6,757
2023-04-13	Q	FRSH	14.24	14.565	14.22	14.29	0.16	681,807	5,889
2023-04-12	Q	FRSH	14.71	14.90	14.10	14.13	-0.28	1,668,657	6,997
2023-04-11	Q	FRSH	14.77	14.81	14.32	14.41	-0.36	1,647,749	6,019
2023-04-10	Q	FRSH	14.45	14.8075	14.36	14.77	-0.04	1,054,238	6,720
2023-04-06	Q	FRSH	14.50	14.81	14.16	14.81	0.27	646,531	5,466
2023-04-05	Q	FRSH	15.00	15.23	14.49	14.54	-0.63	1,610,435	7,219
2023-04-04	Q	FRSH	15.13	15.345	15.02	15.17	-0.05	919,868	5,525
2023-04-03	Q	FRSH	15.00	15.28	14.79	15.22	-0.14	833,151	5,325
2023-03-31	Q	FRSH	14.81	15.69	14.75	15.36	0.62	1,940,902	8,993
2023-03-30	Q	FRSH	14.67	14.76	14.425	14.74	0.30	1,020,899	5,746
2023-03-29	Q	FRSH	14.30	14.55	14.13	14.44	0.39	1,087,391	6,557
2023-03-28	Q	FRSH	13.82	14.055	13.70	14.05	0.21	1,306,901	6,541
2023-03-27	Q	FRSH	13.94	14.03	13.72	13.84		934,722	5,090
2023-03-24	Q	FRSH	13.87	13.915	13.25	13.84		1,924,557	8,391
2023-03-23	Q	FRSH	13.56	13.98	13.51	13.84	0.42	1,393,990	8,744
2023-03-22	Q	FRSH	13.84	14.00	13.40	13.42	-0.53	1,116,833	7,228
2023-03-21	Q	FRSH	13.75	14.065	13.64	13.95	0.44	1,671,826	9,784
2023-03-20	Q	FRSH	13.70	13.70	12.95	13.51	-0.22	2,665,423	12,046
2023-03-17	Q	FRSH	13.94	14.07	13.51	13.73	-0.28	1,707,081	8,073
2023-03-16	Q	FRSH	14.20	14.21	13.86	14.01	-0.29	1,910,012	7,298
2023-03-15	Q	FRSH	14.00	14.39	13.84	14.30	-0.13	2,039,559	8,667
2023-03-14	Q	FRSH	14.00	14.53	13.91	14.43	0.42	2,328,088	9,915
2023-03-13	Q	FRSH	13.42	14.275	13.29	14.01	0.37	1,770,306	8,605
2023-03-10	Q	FRSH	14.50	14.61	13.30	13.64	-0.98	2,454,310	14,212
2023-03-09	Q	FRSH	15.00	15.46	14.57	14.62	-0.78	1,243,241	6,693
2023-03-08	Q	FRSH	15.29	15.60	15.245	15.40	-0.11	779,079	5,066
2023-03-07	Q	FRSH	15.62	15.894	15.43	15.51	-0.08	2,194,302	5,532
2023-03-06	Q	FRSH	15.56	15.95	15.42	15.59	0.03	1,284,742	6,504