Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:17:58 EST Wed 18 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2026-02-17
Q
FOBIF
0.03565
0.04
0.0022
0.039
-0.001
68,213
6
0.0255
0.0425
2026-02-16
Q
FOBIF
0.04
2026-02-13
Q
FOBIF
0.04
0.04
0.04
0.04
6,250
2
0.0022
0.0425
2026-02-12
Q
FOBIF
0.035
0.04
0.02105
0.04
71,700
3
0.0012
0.0425
2026-02-11
Q
FOBIF
0.04
0.04
0.0211
0.04
0.01875
17,100
6
0.0012
0.0425
2026-02-10
Q
FOBIF
0.0389
0.04
0.0025
0.02125
-0.01875
35,503
5
0.03
0.0425
2026-02-09
Q
FOBIF
0.025
0.04
0.0202
0.04
0.0045
9,175
4
0.0202
0.0425
2026-02-06
Q
FOBIF
0.001
0.04
0.001
0.0355
0.0025
79,315
29
0.031
0.0425
2026-02-05
Q
FOBIF
0.033
0.033
0.033
0.033
-0.002
36,800
3
0.001
0.0425
2026-02-04
Q
FOBIF
0.035
0.035
0.035
0.035
5,000
1
0.001
0.0425
2026-02-03
Q
FOBIF
0.0131
0.035
0.0131
0.035
-0.005
78,274
8
0.0019
0.0425
2026-02-02
Q
FOBIF
0.04
0.001
0.0425
2026-01-30
Q
FOBIF
0.04
0.04
0.04
0.04
8,500
2
0.0061
0.0425
2026-01-29
Q
FOBIF
0.03
0.04
0.03
0.04
9,925
4
0.03
0.0425
2026-01-28
Q
FOBIF
0.04
0.03
0.0425
2026-01-27
Q
FOBIF
0.03
0.04
0.03
0.04
18,131
10
0.03
0.0425
2026-01-26
Q
FOBIF
0.04
0.04
0.03
0.04
147,770
9
0.03
0.0425
2026-01-23
Q
FOBIF
0.03
0.04
0.03
0.04
1,100
2
0.03
0.0425
2026-01-22
Q
FOBIF
0.04
0.03
0.0425
2026-01-21
Q
FOBIF
0.04
0.04
0.0367
0.04
0.0037
7,800
5
0.03
0.0425
2026-01-20
Q
FOBIF
0.04
0.04
0.0363
0.0363
-0.0012
81,500
5
0.0363
0.0425
2026-01-19
Q
FOBIF
0.04
0.04
0.0375
0.0375
-0.00125
0
0
2026-01-16
Q
FOBIF
0.04
0.04
0.0375
0.0375
-0.00125
81,250
5
0.035
0.0425
2026-01-15
Q
FOBIF
0.03875
0.03875
0.03875
0.03875
0.00375
473
2
0.035
0.0425
2026-01-14
Q
FOBIF
0.035
0.03
0.0425
2026-01-13
Q
FOBIF
0.035
0.035
0.035
0.035
66,600
4
0.03
0.0425
2026-01-12
Q
FOBIF
0.0384
0.0418
0.035
0.035
-0.0075
3,800
3
0.03
0.0425
2026-01-09
Q
FOBIF
0.035
0.0425
0.035
0.0425
0.0007
1,100
2
0.03
0.0425
2026-01-08
Q
FOBIF
0.0418
0.0418
0.0418
0.0418
0.0088
122,000
9
0.03
0.0425
2026-01-07
Q
FOBIF
0.0425
0.0425
0.033
0.033
-0.0095
42,500
2
0.03
0.0425
2026-01-06
Q
FOBIF
0.0388
0.0425
0.033
0.0425
38,767
10
0.03
0.08
2026-01-05
Q
FOBIF
0.045
0.045
0.0401
0.0425
64,655
7
0.03
0.08
2026-01-02
Q
FOBIF
0.03775
0.0425
0.03775
0.0425
0.0031
3,175
4
0.03
0.09
2026-01-01
Q
FOBIF
0.03625
0.0394
0.0308
0.0394
0.0086
0
0
2025-12-31
Q
FOBIF
0.03625
0.0394
0.0308
0.0394
0.0086
2,501
6
0.03
0.045
2025-12-30
Q
FOBIF
0.0308
0.0419
0.0308
0.0308
10,788
7
0.03
0.09
2025-12-29
Q
FOBIF
0.0308
0.0425
0.0308
0.0308
-0.0117
1,200
3
0.03
0.045
2025-12-26
Q
FOBIF
0.03
0.0425
0.03
0.0425
2,516
4
0.03
0.09
2025-12-25
Q
FOBIF
0.0425
2025-12-24
Q
FOBIF
0.0425
0.0425
0.0425
0.0425
0.001
3,700
1
0.03
0.0425
2025-12-23
Q
FOBIF
0.0415
0.0415
0.0308
0.0415
13,300
5
0.03
0.045
2025-12-22
Q
FOBIF
0.0419
0.0419
0.033
0.0415
0.0085
124,818
4
0.03
0.0419
2025-12-19
Q
FOBIF
0.033
0.033
0.033
0.033
-0.0095
71,000
3
0.03
0.045
2025-12-18
Q
FOBIF
0.03625
0.0425
0.03625
0.0425
0.0006
17,800
4
0.03
0.09
2025-12-17
Q
FOBIF
0.0419
0.0419
0.03
0.0419
0.0065
25,320
4
0.03
0.0415
2025-12-16
Q
FOBIF
0.0363
0.0419
0.0354
0.0354
-0.00085
33,250
6
0.03
0.045
2025-12-15
Q
FOBIF
0.03625
0.0425
0.03625
0.03625
-0.00565
8,800
4
0.03
0.045
2025-12-12
Q
FOBIF
0.0387
0.0425
0.03
0.0419
-0.0006
14,741
8
0.03
0.045
2025-12-11
Q
FOBIF
0.03
0.0425
0.03
0.0425
30,463
7
0.03
0.0445
2025-12-10
Q
FOBIF
0.03
0.0425
0.03
0.0425
7,270
5
0.03
0.09
2025-12-09
Q
FOBIF
0.039
0.0425
0.03
0.0425
0.0125
188,510
7
0.03
0.07
2025-12-08
Q
FOBIF
0.039
0.0425
0.03
0.03
-0.00625
15,516
7
0.03
0.07
2025-12-05
Q
FOBIF
0.03
0.0425
0.03
0.03625
-0.00615
27,300
7
0.03
0.07
2025-12-04
Q
FOBIF
0.03
0.0424
0.03
0.0424
-0.0001
2,100
3
0.03
0.09
2025-12-03
Q
FOBIF
0.03
0.0425
0.03
0.0425
1,950
2
0.01
0.07
2025-12-02
Q
FOBIF
0.0425
0.01
0.20
2025-12-01
Q
FOBIF
0.0425
0.0425
0.0425
0.0425
0.00685
1,000
1
0.01
0.20
2025-11-28
Q
FOBIF
0.0288
0.03565
0.0288
0.03565
0.00685
2,900
3
0.0011
0.20
2025-11-27
Q
FOBIF
0.0289
0.0445
0.0288
0.0288
-0.016
0
0
2025-11-26
Q
FOBIF
0.0289
0.0445
0.0288
0.0288
-0.016
60,500
9
0.0139
0.20
2025-11-25
Q
FOBIF
0.0448
0.001
0.20
2025-11-24
Q
FOBIF
0.027
0.0448
0.027
0.0448
-0.0002
3,200
4
0.0289
0.20
2025-11-21
Q
FOBIF
0.027
0.045
0.027
0.045
0.005
156,978
13
0.0139
0.09
2025-11-20
Q
FOBIF
0.04
0.0045
0.0425
2025-11-19
Q
FOBIF
0.0277
0.04
0.0277
0.04
-0.0048
4,500
2
0.005
0.0425