Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-16	Q	FLYE	7.1939	7.38	7.14	7.31	0.04	6,072	150	3.66	10.86
2026-01-15	Q	FLYE	7.50	7.63	7.24	7.27	-0.31	6,545	153	6.63	20.50
2026-01-14	Q	FLYE	7.55	7.77	7.20	7.58	-0.34	17,330	381	6.33	14.99
2026-01-13	Q	FLYE	7.24	8.395	7.20	7.92	0.83	25,124	416	7.37	8.19
2026-01-12	Q	FLYE	7.15	7.20	6.7512	7.09	-0.06	12,381	224	6.13	10.00
2026-01-09	Q	FLYE	7.42	7.82	7.055	7.15	-0.50	42,830	1,717	7.10	12.00
2026-01-08	Q	FLYE	7.29	7.85	7.20	7.65	0.44	46,436	313	6.77	8.20
2026-01-07	Q	FLYE	7.476	7.86	7.21	7.21	-0.62	18,936	313	4.00	8.56
2026-01-06	Q	FLYE	7.75	8.08	7.6001	7.83	-0.05	22,780	257	7.45	7.80
2026-01-05	Q	FLYE	7.63	8.50	7.56	7.88	-0.445	46,226	514	7.87	9.20
2026-01-02	Q	FLYE	6.05	8.99	5.81	8.325	1.68	161,417	1,402	7.66	8.45
2026-01-01	Q	FLYE	7.06	7.60	6.45	6.645	-0.475	0	0	6.30	6.67
2025-12-31	Q	FLYE	7.06	7.60	6.45	6.645	-0.475	127,496	1,004	6.30	6.67
2025-12-30	Q	FLYE	6.77	7.94	6.2526	7.12	1.82	3,797,859	17,774	6.81	7.75
2025-12-29	Q	FLYE	6.05	6.05	5.2797	5.285	-0.78	632,359	5,118	8.45	8.51
2025-12-26	Q	FLYE	6.00	6.13	6.00	6.08	-0.02	13,699	151	5.00	6.62
2025-12-25	Q	FLYE	6.00	6.18	6.00	6.10	0.05	0	0	6.00	6.18
2025-12-24	Q	FLYE	6.00	6.18	6.00	6.10	0.05	7,031	105	6.00	6.18
2025-12-23	Q	FLYE	6.11	6.4999	6.00	6.05	-0.35	36,592	190	6.00	6.29
2025-12-22	Q	FLYE	6.49	6.58	6.398	6.40	-0.33	5,110	181	4.80	8.68
2025-12-19	Q	FLYE	6.86	6.86	6.11	6.73	0.12	69,446	318	6.27	6.73
2025-12-18	Q	FLYE	6.85	6.85	6.325	6.61	0.03	15,435	237	5.49	6.61
2025-12-17	Q	FLYE	6.91	7.045	6.39	6.58	-0.47	10,822	158	6.50	7.10
2025-12-16	Q	FLYE	6.52	7.05	6.06	7.05	0.33	21,440	350	6.17	9.00
2025-12-15	Q	FLYE	7.11	7.2697	6.72	6.72	-0.32	13,346	201	6.34	7.09
2025-12-12	Q	FLYE	7.80	7.80	7.04	7.04	-0.87	17,278	277	7.01	11.89
2025-12-11	Q	FLYE	7.74	8.2625	7.74	7.91	0.01	26,872	258	7.70	19.84
2025-12-10	Q	FLYE	8.17	8.25	7.8401	7.90	-0.38	28,052	501	6.04	8.24
2025-12-09	Q	FLYE	8.49	10.10	7.99	8.28	-0.18	91,281	1,124	7.26	9.77
2025-12-08	Q	FLYE	7.05	8.70	6.55	8.46	0.19	98,214	960	7.11	9.25
2025-12-05	Q	FLYE	8.80	9.21	8.00	8.27	-1.72	136,785	1,247	7.00	8.14
2025-12-04	Q	FLYE	9.90	10.50	9.20	9.99	1.33	1,493,029	6,138	9.00	10.65
2025-12-03	Q	FLYE	9.68	10.519	8.4775	8.66	-2.03	232,363	2,114	7.36	9.80
2025-12-02	Q	FLYE	13.27	13.93	8.45	10.69	-5.10	1,612,130	11,715	8.56	11.71
2025-12-01	Q	FLYE	4.48	21.80	4.48	15.79	11.31	18,684,382	144,769	13.85	15.00
2025-11-28	Q	FLYE	4.12	4.48	4.0201	4.48	-0.01	2,033	74	4.01	35.00
2025-11-27	Q	FLYE	4.26	4.56	4.26	4.49	0.19	0	0	4.07	21.20
2025-11-26	Q	FLYE	4.26	4.56	4.26	4.49	0.19	8,821	124	4.07	21.20
2025-11-25	Q	FLYE	4.02	4.30	4.02	4.30	0.28	4,053	149	4.10	8.00
2025-11-24	Q	FLYE	3.93	4.1999	3.83	4.02	0.13	4,323	123	3.85	4.10
2025-11-21	Q	FLYE	3.83	4.21	3.83	3.89	0.02	10,953	158	1.58	670.00
2025-11-20	Q	FLYE	3.8999	4.05	3.85	3.87	-0.145	31,416	228	3.53	7.80
2025-11-19	Q	FLYE	3.8718	4.17	3.86	3.91	-0.075	3,949	218	3.57	4.05
2025-11-18	Q	FLYE	4.32	4.32	4.00	4.09	-0.315	16,412	137	3.69	17.94
2025-11-17	Q	FLYE	4.58	4.58	4.32	4.405	-0.205	8,960	227	1.00	4.50
2025-11-14	Q	FLYE	4.98	5.12	4.58	4.61	-0.56	18,730	310	3.70	5.82
2025-11-13	Q	FLYE	5.27	5.4895	5.17	5.18	-0.147	12,302	301	4.17	10.20
2025-11-12	Q	FLYE	5.50	5.51	5.20	5.317	-0.093	8,701	168	3.72	6.20
2025-11-11	Q	FLYE	5.50	5.67	5.32	5.41	-0.26	8,617	272	5.20	6.00
2025-11-10	Q	FLYE	5.40	5.6999	5.40	5.56	0.27	9,966	382	5.45	5.69
2025-11-07	Q	FLYE	5.84	5.8951	5.36	5.48	-0.485	13,610	576	3.66	21.20
2025-11-06	Q	FLYE	5.80	6.11	5.4601	5.84	0.184	17,928	628	5.50	15.04
2025-11-05	Q	FLYE	6.79	6.79	5.25	5.701	-1.439	64,515	1,532	5.00	6.11
2025-11-04	Q	FLYE	8.50	10.61	6.85	7.14	6.64	94,694	3,842	7.02	20.00
2025-11-03	Q	FLYE	0.5521	0.7056	0.486	0.50	-0.0045	3,808,989	10,382	0.48	0.5358
2025-10-31	Q	FLYE	0.88	0.915	0.50	0.5045	-0.5655	4,095,300	9,826	0.42	0.6199
2025-10-30	Q	FLYE	0.88	1.10	0.7232	1.07	0.14	3,385,358	2,203	0.7622	1.07
2025-10-29	Q	FLYE	0.716	0.969	0.716	0.93	0.1651	3,795,427	2,326	0.78	1.00
2025-10-28	Q	FLYE	0.70	0.7776	0.70	0.7649	0.0663	540,456	626	0.73	2.00
2025-10-27	Q	FLYE	0.69	0.71	0.6589	0.6986	0.0224	273,284	478	0.65	0.9072
2025-10-24	Q	FLYE	0.6874	0.7379	0.6252	0.6762	-0.0112	499,919	783	0.63	0.75
2025-10-23	Q	FLYE	0.6192	0.7189	0.5907	0.6874	0.0663	585,427	683	0.60	0.72
2025-10-22	Q	FLYE	0.6561	0.6614	0.603	0.6211	-0.041	326,980	394	0.5626	0.66
2025-10-21	Q	FLYE	0.5898	0.67	0.5716	0.6621	0.1035	1,116,232	1,177	0.589	0.999
2025-10-20	Q	FLYE	0.491	0.5671	0.48	0.5586	0.0586	421,562	626	0.485	0.628