Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:44:24 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:FLUX
- FLUX POWER HOLDINGS INC -
https://www.fluxpwr.com
20:44:24 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FLUX
- Q
0.1
1.51
·
6.10
0.2
1.53
-0.08
-5.0
313.3
422
1,309
1.61
1.62
1.515
7.55 1.15
18:35:39
Dec 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1309
More trades...
Time ET
Ex
Price
Change
Volume
18:35:39
Q
1.52
-0.09
10
17:34:59
Q
1.52
-0.09
1
17:05:24
Q
1.52
-0.09
418
17:02:18
Q
1.53
-0.08
65
17:02:18
Q
1.53
-0.08
17
16:10:03
Q
1.53
-0.08
1
16:10:03
Q
1.53
-0.08
1
16:04:15
Q
1.53
-0.08
1
16:04:13
Q
1.53
-0.08
1
16:04:12
Q
1.53
-0.08
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-03 08:34
U:FLUX
News Release
200
FLUX Power to Participate in the iAccess Alpha Virtual Best Ideas Winter Investment Conference
2025-11-20 08:31
U:FLUX
News Release
200
Flux Power Awarded Patent for Advanced Battery State of Health Technology
2025-11-13 16:05
U:FLUX
News Release
200
Flux Power Reports Fiscal Year 2026 First Quarter Financial Results
2025-11-11 08:31
U:FLUX
News Release
200
Flux Power Receives UL EE Listing Across Full Material Handling Portfolio and UL 1973 for 80V GSE Energy Solutions
2025-11-06 08:31
U:FLUX
News Release
200
Flux Power Secures $2.4 Million in Repeat Orders from Major Food & Beverage and Manufacturing Customer
2025-11-03 16:05
U:FLUX
News Release
200
Flux Power to Host Fiscal First Quarter 2026 Financial Results Conference Call on November 13, 2025
2025-10-31 08:00
U:FLUX
News Release
200
Flux Power Announces Pricing of $9.6 Million Underwritten Public Offering
2025-10-20 17:16
U:FLUX
News Release
200
Flux Power Regains Compliance with Nasdaq's Continued Listing Requirements
2025-09-16 16:06
U:FLUX
News Release
200
Flux Power Reports Fourth Quarter and Fiscal Year 2025 Financial Results
2025-09-16 08:31
U:FLUX
News Release
200
Flux Power Closes $5 Million Private Placement of Prefunded Warrants and Common Warrants
2025-09-09 08:32
U:FLUX
News Release
200
Flux Power to Host Fourth Quarter and Fiscal Year 2025 Financial Results Conference Call on September 16, 2025
2025-09-04 08:31
U:FLUX
News Release
200
Flux Power and Averest to Showcase Energy Management and Software Solutions for GSE at the International GSE Expo 2025 in Las Vegas
2025-08-25 16:05
U:FLUX
News Release
200
Flux Power to Participate at Upcoming Financial Conferences
2025-08-21 08:32
U:FLUX
News Release
200
Flux Power Secures $1.2M+ Additional Order from Major North American Airline
2025-08-07 05:32
U:FLUX
News Release
200
Flux Power and Delta-Q Technologies to Host Joint Webinar: "Electrifying Warehouse & GSE Operations: A Guide to Lithium-Ion Transition"
2025-08-05 08:32
U:FLUX
News Release
200
Flux Power Awarded New Patent for Predictive Quantum Balancing
2025-07-22 09:00
U:FLUX
News Release
200
Flux Power Recognized Among Financial Times' Fastest Growing Companies in the Americas 2025
2025-07-01 08:33
U:FLUX
News Release
200
Flux Power Secures a New $2M+ Purchase Order from Major N.A. Airline for G80 Lithium-Ion Battery Packs
2025-05-29 08:31
U:FLUX
News Release
200
Flux Power to Present at the Maxim Group 2025 Virtual Tech Conference on Tuesday June 3, 2025
2025-05-08 16:01
U:FLUX
News Release
200
Flux Power Reports Fiscal Year 2025 Third Quarter Financial Results