Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:37:36 EST Wed 11 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:FLNT
- FLUENT INC -
https://www.fluentco.com/
23:37:36 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FLNT
- Q
0.1
2.43
·
4.34
0.1
2.74
-0.02
-0.7
14.6
35
123
2.73
2.87
2.7017
4.776 2.3095
17:53:45
Nov 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 123
More trades...
Time ET
Ex
Price
Change
Volume
17:53:45
Q
2.70
-0.06
100
16:00:01
Q
2.74
-0.02
132
16:00:01
Q
2.74
-0.02
51
16:00:01
Q
2.74
-0.02
7
16:00:01
Q
2.74
-0.02
10
16:00:01
Q
2.74
-0.02
5
16:00:01
Q
2.74
-0.02
41
16:00:01
Q
2.74
-0.02
3
16:00:01
Q
2.74
-0.02
3
16:00:01
Q
2.74
-0.02
21
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-11-29 17:58
U:FLNT
News Release
200
Fluent, Inc. Announces $5.75 Million Registered Direct Offering and $2.75 Million Concurrent Private Offering
2024-11-19 16:00
U:FLNT
News Release
200
Fluent, Inc. Files New Investor Presentation and Makes Available on Company Website
2024-11-14 16:15
U:FLNT
News Release
200
Fluent Announces Third Quarter 2024 Financial Results; Strategic Pivot Accelerates with Growth of Commerce Media Solutions
2024-11-13 14:30
U:FLNT
News Release
200
Fluent, Inc. to Announce 2024 Third Quarter Financial Results on November 14, 2024
2024-09-10 10:00
U:FLNT
News Release
200
Ryan Perfit Appointed Chief Financial Officer of Fluent, Inc.
2024-09-06 08:30
U:FLNT
News Release
200
Fluent, Inc. to Participate in the 17th Annual Barrington Research Virtual Fall Investment Conference
2024-08-19 16:00
U:FLNT
News Release
200
Fluent Announces Second Quarter 2024 Financial Results
2024-08-15 10:00
U:FLNT
News Release
200
Fluent, Inc. to Announce 2024 Second Quarter Financial Results on August 19, 2024
2024-07-12 08:30
U:FLNT
News Release
200
Fluent, Inc. Announces Strategic Partnership with US Retailer, Hy-Vee, and Its Retail Media Network, RedMedia, to Enhance Customer Experience
2024-06-28 08:30
U:FLNT
News Release
200
Fluent, Inc. Announces Inclusion in Russell Microcap(TM) Index
2024-05-15 16:15
U:FLNT
News Release
200
Fluent Announces First Quarter 2024 Financial Results
2024-05-09 13:20
U:FLNT
News Release
200
Fluent, Inc. to Announce 2024 First Quarter Financial Results on May 15, 2024
2024-05-02 07:00
U:FLNT
News Release
200
SLR Credit Solutions Agents Senior Credit Facility for Fluent, Inc.
2024-04-10 08:00
U:FLNT
News Release
200
Fluent Announces Reverse Stock Split
2024-04-03 09:00
U:FLNT
News Release
200
Influencer Media Group Infuse Follows Up on Stellar 2023 Growth with New Partnership, Podcast Launch, and Influencer Events
2024-04-02 17:33
U:FLNT
News Release
200
Fluent Announces Fourth Quarter and Full-Year 2023 Financial Results
2024-04-01 22:49
U:FLNT
News Release
200
Fluent, Inc. to Announce Fourth Quarter and Full-Year 2023 Financial Results on April 2, 2024
2024-02-29 12:23
U:FLNT
News Release
200
Fluent Announces Expected Fourth Quarter and Full-Year 2023 Financial Results
2024-02-27 09:00
U:FLNT
News Release
200
New Fluent Survey of Retailers and Brands Measures Commerce Media Strategies and Challenges
2024-01-25 08:30
U:FLNT
News Release
200
Fluent Secures Top Spot as the #1 Digital Agency in Ad Age's 2024 Best Places to Work List