Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:36:04 EST Fri 07 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:FLNT
- FLUENT INC -
https://www.fluentco.com/
13:36:04 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FLNT
- Q
0.5
1.94
·
2.01
0.2
2.0328
+0.0708
3.6
3.0
5
45
1.96
2.059
1.96
3.46 1.50
13:17:45
Nov 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 45
More trades...
Time ET
Ex
Price
Change
Volume
13:17:45
Q
1.98
0.02
1
12:57:09
Q
1.975
0.015
1
12:52:45
Q
1.98
0.02
1
12:32:45
Q
1.995
0.035
1
12:31:21
Q
1.96
95
12:25:24
Q
2.0328
0.0708
100
12:18:33
Q
2.03
0.07
95
12:18:23
Q
1.95
-0.01
95
12:12:45
Q
2.00
0.04
1
11:50:40
Q
2.00
0.04
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-04 09:15
U:FLNT
News Release
200
Fluent, Inc. to Announce Third Quarter 2025 Financial Results and Host Earnings Conference Call on November 13, 2025
2025-10-16 08:30
U:FLNT
News Release
200
Rebuy Monetize Powered by Fluent Accelerates Merchant Growth as Partnership Scales Across Shopify
2025-09-17 08:30
U:FLNT
News Release
200
Fluent Named to Crain's New York Business 2025 Best Places to Work List
2025-09-02 08:30
U:FLNT
News Release
200
Fluent, Inc. to Participate in 18th Annual Barrington Research Virtual Fall Investment Conference
2025-08-27 08:30
U:FLNT
News Release
200
Fluent, Inc. Expands Data Intelligence & Data Collaboration Capabilities with Strategic Databricks Partnership and Key Leadership Hire
2025-08-19 16:05
U:FLNT
News Release
200
Fluent Announces Second Quarter 2025 Financial Results; Commerce Media Solutions Annual Revenue Run Rate Exceeds $80 Million
2025-08-19 16:04
U:FLNT
News Release
200
Fluent Announces $10.3 Million Private Placement of Securities
2025-08-14 08:30
U:FLNT
News Release
200
Fluent, Inc. Adds Authentic Brands Group to Partner Network, Powering Post-Purchase Monetization Across Brand Portfolio
2025-08-13 08:30
U:FLNT
News Release
200
Fluent, Inc. to Announce 2025 Second Quarter Financial Results and Host Earnings Conference Call on August 19, 2025
2025-08-11 08:30
U:FLNT
News Release
200
Fluent, Inc. to Attend 45th Annual Canaccord Genuity Growth Conference
2025-05-29 08:30
U:FLNT
News Release
200
Fluent, Inc. Expands Board of Advisors, Tapping Industry Experts for Commerce Media Growth
2025-05-15 16:15
U:FLNT
News Release
200
Fluent Announces First Quarter 2025 Financial Results; Strategic Pivot Accelerates with Growth of Commerce Media Solutions
2025-05-12 12:00
U:FLNT
News Release
200
Fluent, Inc. to Announce 2025 First Quarter Financial Results and Host Earnings Conference Call on May 15, 2025
2025-05-08 08:30
U:FLNT
News Release
200
Fluent, Inc. and Rebuy Partner to Unlock Post-Purchase Advertising for Shopify Merchants
2025-04-15 08:30
U:FLNT
News Release
200
Fluent, Inc. Unveils Enhanced Identity Graph to Power Smarter Personalization and Campaign Performance
2025-03-24 08:30
U:FLNT
News Release
200
Fluent, Inc. Announces $5.0 Million Private Offering
2025-02-28 08:00
U:FLNT
News Release
200
Fluent Announces Unaudited Fourth Quarter and Full-Year 2024 Financial Results
2025-02-24 20:00
U:FLNT
News Release
200
Fluent, Inc. to Announce Unaudited 2024 Fourth Quarter and Full-Year Financial Results and Host Earnings Conference Call on February 28, 2025
2025-02-19 08:30
U:FLNT
News Release
200
Fluent, Inc. Appoints Adrian Stack as Chief Product Officer; Accelerates AI-Powered Innovation in Commerce Media
2025-02-05 08:30
U:FLNT
News Release
200
Fluent, Inc. Survey Finds That Shoppers Embrace Post-Purchase Ads, Citing Personalization & Relevance as Key Benefits