23:35:33 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:FLMN - FALCON MINERALS CORP - http://www.falconminerals.com23:35:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLMN - Q1.24.85·4.972.04.98-0.01-0.2576.32,8303,9654.99  5.00  4.826.58  3.0517:25:54Jan 1915 min RT 2¢

Recent Trades - Last 10 of 3965
Time ETExPriceChangeVolume
17:25:54Q4.97-0.0210
16:52:44Q4.97-0.0210
16:19:28Q4.98-0.0120
16:04:01Q4.99 200
16:04:01Q4.99 1,800
16:00:04Q4.98-0.01107
16:00:03Q4.98-0.011
16:00:00Q4.98-0.0112,554
16:00:00Q4.98-0.01563
15:59:58Q4.98-0.0117

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS