11:28:51 EDT Sun 03 Jul 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-07-01QFIORF0.014150.01770.014150.01585-0.000352,37460.0150.019
2022-06-30QFIORF0.020.020.01160.0162-0.0058165,774650.01060.0203
2022-06-29QFIORF0.020.0220.018850.0220.000511,50040.0150.0243
2022-06-28QFIORF0.020.02150.01470.02150.000513,10070.0150.0235
2022-06-27QFIORF0.020.02340.0190.0210.002109,13680.01470.0238
2022-06-24QFIORF0.0160750.01960.01510.0190.00148142,20090.0190.024
2022-06-23QFIORF0.0180.01950.017520.017520.00052118,36560.01450.019
2022-06-22QFIORF0.01910.01990.0170.017-0.003135,127110.00630.022
2022-06-21QFIORF0.019550.020.0160.020.0037253,07580.01630.022
2022-06-20QFIORF0.0160.01850.01120.0163-0.001700
2022-06-17QFIORF0.0160.01850.01120.0163-0.0017577,104410.01350.022
2022-06-16QFIORF0.020.0220.01650.018-0.002150,660130.01540.022
2022-06-15QFIORF0.02410.02410.01660.020.002491,565200.0170.022
2022-06-14QFIORF0.01890.02040.0180.018132,562180.01290.022
2022-06-13QFIORF0.01880.02380.0180.018-0.003155,063110.01440.0343
2022-06-10QFIORF0.0240.0240.01910.021-0.003397,16190.00951.03
2022-06-09QFIORF0.02430.02430.020.024354,139130.01620.0343
2022-06-08QFIORF0.024270.02430.020820.02430.00038,86030.00991.03
2022-06-07QFIORF0.02220.02460.02220.0240.00222101,370100.01990.0282
2022-06-06QFIORF0.022750.022750.020.02178-0.0014218,62550.01990.0256
2022-06-03QFIORF0.0330.0330.01790.0232-0.002199,256120.01790.0232
2022-06-02QFIORF0.02840.0290.02530.02530.002156,000160.02220.0379
2022-06-01QFIORF0.0180.03230.0180.023257,195120.01970.0317
2022-05-31QFIORF0.020910.0280.020910.02320.003243,511110.020.0387
2022-05-30QFIORF0.0220.02730.020.02-0.00500
2022-05-27QFIORF0.0220.02730.020.02-0.00512,67180.01470.0344
2022-05-26QFIORF0.0230.0250.0230.025-0.00291,55240.00951.03
2022-05-25QFIORF0.02050.02790.02050.0279-0.000241,97570.02020.0351
2022-05-24QFIORF0.02770.02810.02020.02810.00250,25550.02020.0319
2022-05-23QFIORF0.02250.0330.02250.02610.002926,25070.02020.029
2022-05-20QFIORF0.0280.028030.02320.0232-0.0000463,50060.00941.03
2022-05-19QFIORF0.023240.023240.023240.023240.0002415140.02020.03
2022-05-18QFIORF0.0340.0340.02180.0230.0009478,882250.02210.0272
2022-05-17QFIORF0.024650.030.020.0221-0.001936,462100.01850.15
2022-05-16QFIORF0.02330.0240.021180.0240.0007581,775120.01920.0396
2022-05-13QFIORF0.020.0280.020.023250.00068533,310130.01920.0338
2022-05-12QFIORF0.026780.0320.0225650.022565-0.00543531,92580.01660.0353
2022-05-11QFIORF0.02750.0330.0220.028-0.0025,02560.0160.0396
2022-05-10QFIORF0.0220.03360.0220.030.002345,938180.02520.0396
2022-05-09QFIORF0.03350.03350.02620.0277-0.00605113,369200.0140.0374
2022-05-06QFIORF0.03120.034150.0310.033750.00175144,412130.03210.044
2022-05-05QFIORF0.041050.041050.0320.032-0.0041116,598100.03120.054
2022-05-04QFIORF0.03110.03610.03110.03610.001129,69670.03120.054
2022-05-03QFIORF0.050.050.0350.035-0.0028135,480120.030.05
2022-05-02QFIORF0.03710.03780.0357050.03780.000354,42730.03550.048
2022-04-29QFIORF0.04040.04040.03510.03745-0.0025550,374100.03510.048
2022-04-28QFIORF0.040.040.037060.040.00516,57580.0350.054
2022-04-27QFIORF0.0350.0350.0350.0350.000781220.0350.054
2022-04-26QFIORF0.03430.03430.03430.0343-0.00172,02840.0350.0529
2022-04-25QFIORF0.040.04050.0360.036-0.002826,76840.0350.054
2022-04-22QFIORF0.03880.03880.03880.0388-0.00425,06920.0360.043
2022-04-21QFIORF0.0450.0450.038350.043-0.00221,08790.03850.045
2022-04-20QFIORF0.03890.0454760.0350.0450.005382,100180.0350.045
2022-04-19QFIORF0.038250.04470.03750.04-0.00479,58080.0350.04
2022-04-18QFIORF0.038150.04470.03570.0447103,40670.0350.0537
2022-04-15QFIORF0.0380.04470.0350.04470.007700
2022-04-14QFIORF0.0380.04470.0350.04470.007710,45070.02561.05
2022-04-13QFIORF0.0370.0440.0370.0375,75080.0350.0495
2022-04-12QFIORF0.0370.0370.0370.03710680.0350.049
2022-04-11QFIORF0.04080.0410.0370.037-0.0031,75030.0370.045
2022-04-08QFIORF0.040.040.040.040.0004352,55040.0370.0449
2022-04-07QFIORF0.0395650.0395650.0395650.039565-0.00283556220.02970.0551
2022-04-06QFIORF0.04240.0340.049
2022-04-05QFIORF0.04240.03610.05
2022-04-04QFIORF0.04240.04240.04240.0424-0.00261,05020.04020.057