U-FFG

Z:FFG - FBL FINANCIAL GROUP INC - http:///www.fblfinancial.com

01:06:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFG - Z	0.3	57.10	·	72.06	0.1	57.95	+1.00	1.8	172.6	10,010	2,012	57.75 58.37 57.41	61.28 29.01	16:01:01	15:47	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 2012

Date ET	Symbol	Type	Headline
2021-01-19 15:47	U:FFG	News Release200	SHAREHOLDER ALERT: WeissLaw LLP Reminds NHLD, FFG, MGLN and SMTX Shareholders About Its Ongoing Investigations
2021-01-15 21:00	U:FFG	News Release200	SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of FBL Financial Group, Inc. - FFG
2021-01-13 20:56	U:FFG	News Release200	Shareholder Alert: Ademi LLP Investigates whether FBL Financial Group, Inc. has obtained a Fair Price in its transaction with Farm Bureau Property & Casualty Insurance Company and Iowa Farm Bureau Federation
2021-01-11 22:12	U:FFG	News Release200	SHAREHOLDER ALERT: WeissLaw LLP Investigates FBL Financial Group, Inc.
2021-01-11 14:22	U:FFG	News Release200	FBL Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Sale of FBL Financial Group, Inc. Is Fair to Shareholders; Investors Are Encouraged to Contact the Firm – FFG
2021-01-11 09:00	U:FFG	News Release200	Farm Bureau Property & Casualty and Iowa Farm Bureau Federation to Take FBL Financial Group Private for $56.00 Per Share

Date ET

Symbol

Type

Headline

2021-01-19 15:47

News Release

2021-01-15 21:00

News Release