01:06:15 EST Wed 20 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:FFG - FBL FINANCIAL GROUP INC - http:///www.fblfinancial.com01:06:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFG - Z0.357.10·72.060.157.95+1.001.8172.610,0102,01257.75  58.37  57.4161.28  29.0116:01:0115:4715 min RT 2¢

Recent Trades - Last 10 of 2012
Time ETExPriceChangeVolume
16:01:01Z57.951.001
16:00:49Z57.951.0096
16:00:27Z57.951.007
16:00:05Z57.951.0074
16:00:02Z57.951.0017,676
16:00:00Z57.750.8059
15:59:59Z57.770.82100
15:59:59Z57.800.85200
15:59:59Z57.800.8550
15:59:59Z57.810.86100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS