Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:56:28 EDT Sun 13 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:FFAI
- FARADAY FUTURE INTELLIGENT ELEC INC -
https://investors.ff.com/
03:56:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FFAI
- Q
2.8
1.65
·
1.80
0.3
1.67
-0.04
-2.3
734.0
1,091
2,758
1.74
1.80
1.66
286.4981 1.68
19:53:59
Sep 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 2758
More trades...
Time ET
Ex
Price
Change
Volume
19:53:59
Q
1.71
176
19:53:22
Q
1.7094
-0.0006
176
19:52:53
Q
1.70
-0.01
1
19:42:51
Q
1.68
-0.03
1,997
19:41:34
Q
1.68
-0.03
1
19:40:13
Q
1.68
-0.03
1
19:40:13
Q
1.6801
-0.0299
1
19:35:43
Q
1.6898
-0.0202
1
19:30:07
Q
1.69
-0.02
1
19:30:05
Q
1.69
-0.02
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-09-07 19:00
U:FFAI
News Release
200
Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: Sets August Monthly Sales Record of 158 Units; Makes Further Steps in Reducing Debt and Optimizing FF's Capital Structure; New Updates on "Built in USA" Acceleration Program
2026-09-04 06:31
U:FFAI
News Release
200
FARADAY FUTURE to Present at The Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
2026-09-02 23:23
U:FFAI
News Release
200
Faraday Future Advances Its "Built in USA" Strategy, Participates in the FCC's Public-Comment Process, and Signs a U.S. Compliance and Localization Advisory Agreement with AIBOT
2026-09-01 20:40
U:FFAI
News Release
200
Faraday Future Announced that It has Entered Into Incremental Warrant Termination Agreements With Each March 2025 Financing Investor as It Continues to Make Progress in Reducing Its Debt and Improving Its Capital Structure
2026-08-31 09:00
U:FFAI
News Release
200
Emerging Growth Research Issues Quarterly Update on Faraday Future Intelligent Electric, Inc.
2026-08-30 19:00
U:FFAI
News Release
200
Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: New Robot Deliveries and Updates from the Middle East; Recap on FF EAI Robotics "Built in USA" Business Partner Conference Held Last Week; RoboShare Officially Launched
2026-08-26 22:34
U:FFAI
News Release
200
Faraday Future Announces Execution Roadmap for Its "Built in USA" Acceleration Program and Launches Distributor Recruitment; Targets to Bring Its Robot Factory Online by Year-End and First New EAI Device Product Off the Line in February 2027
2026-08-24 23:38
U:FFAI
News Release
200
Faraday Future Announces the Launch of Part One of the FF EAI Robotics "Built in USA" Business Partner Conference to be Held on Aug. 26 at its Headquarters in Los Angeles
2026-08-24 17:25
U:FFAI
News Release
200
Faraday Future Eliminates 237,615 Potential Warrants, Continuously Optimizing Capital Structure to Support Its Robotics Strategy
2026-08-23 19:00
U:FFAI
News Release
200
Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: Signs New FF Par Agreement with a Leading U.S. Robotics Distributor and Provides Details on FF EAI Robotics "Built in USA" Business Partner Conference on August 26
2026-08-20 20:11
U:FFAI
News Release
200
Faraday Future Presents at the 2026 J.P. Morgan Conference in New York; Investors Show Strong Interest in FF's EAI Robotics Strategy
2026-08-19 22:53
U:FFAI
News Release
200
Litchfield Hills Research Reiterates Buy Rating and $66 Price Target; Faraday Future Global CEO YT Jia and the Founding Team Affirm Their Commitment to Long-Term Share Ownership
2026-08-18 21:45
U:FFAI
News Release
200
Faraday Future Supports AIxC's Full Strategic Pivot to Physical AI and Robot-Sharing and Rental Operations; RoboShare Completes Its First Paid Commercial Order, With an Initial Fleet of More Than 80 Robots in Place
2026-08-17 03:06
U:FFAI
News Release
200
Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: Record Q2 Revenue, EAI Robotics Entering a Phase of Positive-Gross-Margin Volume Growth, and Accelerated Debt Reduction
2026-08-13 16:22
U:FFAI
News Release
200
Faraday Future Announces Q2 Results: Record $1.35 Million Revenue in H1 2026; Robotics Enters New Phase of Revenue Acceleration with Positive Contribution Margin; Liability Down $100 Million YoY; Upgrades to "Four-Core Full-Stack AI" Strategy
2026-08-12 19:47
U:FFAI
News Release
200
Faraday Future Holds Special Meeting of Stockholders, Securing Approvals on a Number of Proposals to Support Continued EAI Robotics Development and Deliveries in 2026
2026-08-09 19:00
U:FFAI
News Release
200
Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: Renewed Nasdaq Compliance, "Built in USA" Upgrades Including the Launch of Universal Beyond-Line-of-Sight Teleoperation and Multi-Robot Control Platform
2026-08-06 19:32
U:FFAI
News Release
200
Faraday Future Announces Second Quarter 2026 Earnings Release Date and Conference Call Details to Be Held on August 13, 2026
2026-08-05 16:30
U:FFAI
News Release
200
Faraday Future Announces Key Initiatives of Its Capital Value Restoration Plan with a Conversion Price Floor Freeze, Standalone Robotics Financing Exploration, and Weekly Convertible Note Conversion Disclosures to Improve Transparency
2026-08-04 09:05
U:FFAI
News Release
200
Faraday Future Announces Positive Progress with Its Historical Liabilities; Launches Its EAI Robotics "Built in USA" Initiative, and Previews the FF "Built in USA" Industry Chain Partner Recruitment Conference Scheduled on August 26th and Sep 28th