Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:43:56 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:FEMY
- FEMASYS INC -
Website unknown - click to update
01:43:56 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FEMY
- Q
1.0
0.8455
·
0.8796
0.8
0.8567
+0.0016
0.2
761.9
590
933
0.8551
0.89
0.845
1.80 0.3067
19:56:16
Nov 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 933
More trades...
Time ET
Ex
Price
Change
Volume
19:56:16
Q
0.8567
0.0016
1,020
19:45:46
Q
0.87
0.0149
3,000
19:38:56
Q
0.86
0.0049
1
19:16:51
Q
0.857
0.0019
100
19:13:17
Q
0.87
0.0149
90
17:16:33
Q
0.86
0.0049
1,000
17:14:20
Q
0.8568
0.0017
300
17:04:42
Q
0.86
0.0049
1
16:40:12
Q
0.86
0.0049
100
16:40:07
Q
0.86
0.0049
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-14 16:01
U:FEMY
News Release
200
Femasys Announces Third Quarter Financial Results for 2025
2025-11-10 09:00
U:FEMY
News Release
200
Femasys Advances Global Growth with Second Partner Order for FemBloc(TM) in Europe
2025-11-03 08:30
U:FEMY
News Release
200
Femasys Secures FDA Approval to Advance Final FemBloc(TM) Trial Phase and $12 Million Financing, with Potential to Reach $58 Million
2025-10-22 09:00
U:FEMY
News Release
200
Femasys Announces Initiation of Post-Market Surveillance Study for FemBloc(TM) Permanent Birth Control in Europe
2025-10-16 09:00
U:FEMY
News Release
200
Femasys to Exhibit at the ASRM 2025 Scientific Congress & Expo
2025-09-25 09:00
U:FEMY
News Release
200
Femasys Accelerates European Growth for FemBloc(TM) with Kebomed Partnership
2025-09-22 09:00
U:FEMY
News Release
200
Femasys Partners with Medical Electronic Systems to Launch FemSperm(TM) Analysis Kit for use with FemaSeed
2025-09-11 09:00
U:FEMY
News Release
200
Femasys Expands FemSperm(TM) Product Line with New Insemination Prep Kit to Broaden Gynecology-Based Access to FemaSeed(TM)
2025-09-08 09:00
U:FEMY
News Release
200
Femasys Secures Regulatory Approval for FemBloc(TM) Permanent Birth Control in New Zealand
2025-09-02 09:00
U:FEMY
News Release
200
Femasys Closes $8 Million in Financing to Accelerate Commercialization of Fertility and Birth Control Portfolios
2025-08-25 23:44
U:FEMY
News Release
200
Femasys Announces Pricing of $8.0 Million Underwritten Public Offering
2025-08-21 09:00
U:FEMY
News Release
200
Femasys Announces FemSperm(TM) Kit to Activate Gynecologists and Advance FemaSeed(TM) Fertility Platform
2025-08-20 09:00
U:FEMY
News Release
200
Femasys Secures UK Regulatory Approval of FemBloc Permanent Birth Control
2025-08-08 16:05
U:FEMY
News Release
200
Femasys Announces Second Quarter Financial Results for 2025
2025-08-06 09:00
U:FEMY
News Release
200
Femasys Secures First European Order for FemBloc, Marking Strategic Milestone in Global Expansion
2025-07-01 09:00
U:FEMY
News Release
200
Femasys Achieves Australian and New Zealand Regulatory Approvals for FemaSeed(TM) for First-Line Infertility Treatment and FemVue Diagnostic
2025-06-25 09:00
U:FEMY
News Release
200
Femasys Announces Historic Milestone with European Approval of FemBloc(TM), the First Non-Surgical Permanent Birth Control
2025-06-17 09:00
U:FEMY
News Release
200
Femasys Names New Chief Commercial Officer to Drive Execution and Global Growth
2025-06-11 09:00
U:FEMY
News Release
200
Femasys Announces Partnership with Carolinas Fertility Institute, One of America's Best Fertility Clinics, to Offer FemaSeed(TM) in its More than 8 Locations
2025-05-30 08:00
U:FEMY
News Release
200
Femasys Announces Pricing of Underwritten Public Offering and Concurrent Private Placement with Gross Proceeds of $4.5 Million